| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | DKK | 356.55 | 356.55 | 352.5 | 352.9 | 352.9 | +4.75 (+1.36%) | 23,638 |
| 10 Feb 2011 | DKK | 341.64 | 348.5 | 341.64 | 348.15 | 348.15 | +8.475 (+2.49%) | 755 |
| 9 Feb 2011 | DKK | 339.6432 | 339.68 | 339.64 | 339.6753 | 339.6753 | -2.018 (-0.59%) | 416 |
| 7 Feb 2011 | DKK | 341.7899 | 341.79 | 341.69 | 341.6928 | 341.6928 | +2.051 (+0.60%) | 579 |
| 4 Feb 2011 | DKK | 339.6419 | 339.6419 | 339.64 | 339.6419 | 339.6419 | -10.208 (-2.92%) | 1,261 |
| 2 Feb 2011 | DKK | 350.6 | 350.6 | 349.85 | 349.85 | 349.85 | -2.178 (-0.62%) | 12,328 |
| 1 Feb 2011 | DKK | 351.7 | 352.03 | 351.7 | 352.0275 | 352.0275 | -0.612 (-0.17%) | 1,455 |
| 28 Jan 2011 | DKK | 352.6395 | 352.64 | 352.6395 | 352.6395 | 352.6395 | -2.26 (-0.64%) | 12,533 |
| 27 Jan 2011 | DKK | 357 | 357.3 | 354.9 | 354.9 | 354.9 | +6.2 (+1.78%) | 26,071 |
| 25 Jan 2011 | DKK | 348.7 | 348.7 | 348.7 | 348.7 | 348.7 | +12.211 (+3.63%) | 379 |
| 24 Jan 2011 | DKK | 336.489 | 336.49 | 336.489 | 336.489 | 336.489 | -0.961 (-0.28%) | 2,330 |
| 20 Jan 2011 | DKK | 336.75 | 342.4 | 334.35 | 337.45 | 337.45 | -18.05 (-5.08%) | 868 |
| 19 Jan 2011 | DKK | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | -4.185 (-1.16%) | 2,413 |
| 17 Jan 2011 | DKK | 359.6851 | 359.69 | 359.6851 | 359.6851 | 359.6851 | -3.277 (-0.90%) | 2,891 |
| 13 Jan 2011 | DKK | 362.9619 | 362.9619 | 362.96 | 362.9619 | 362.9619 | +2.962 (+0.82%) | 1,787 |
| 12 Jan 2011 | DKK | 360 | 360 | 360 | 360 | 360 | +0.984 (+0.27%) | 2,000 |
| 11 Jan 2011 | DKK | 359.25 | 360.4 | 357.35 | 359.0157 | 359.0157 | +8.504 (+2.43%) | 24,345 |
| 7 Jan 2011 | DKK | 350.5118 | 350.5118 | 350.51 | 350.5118 | 350.5118 | -2.988 (-0.85%) | 4,459 |
| 5 Jan 2011 | DKK | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | +10.5 (+3.06%) | 172 |
| 4 Jan 2011 | DKK | 343 | 343 | 343 | 343 | 343 | +22.85 (+7.14%) | 0 |
| 23 Dec 2010 | DKK | 321 | 321 | 320.15 | 320.15 | 320.15 | -7.85 (-2.39%) | 38,100 |
| 22 Dec 2010 | DKK | 328.05 | 328.2 | 327.42 | 328 | 328 | -1.75 (-0.53%) | 30,903 |
| 20 Dec 2010 | DKK | 329.7625 | 330 | 329.65 | 329.75 | 329.75 | -19.035 (-5.46%) | 16,965 |
| 15 Dec 2010 | DKK | 344.9 | 349 | 344.9 | 348.785 | 348.785 | +6.284 (+1.83%) | 163,049 |
| 13 Dec 2010 | DKK | 342.5006 | 342.5006 | 342.5006 | 342.5006 | 342.5006 | +6.701 (+2.00%) | 13,927 |
| 10 Dec 2010 | DKK | 335.8 | 335.8 | 335.8 | 335.8 | 335.8 | +16.25 (+5.09%) | 143 |
| 7 Dec 2010 | DKK | 318.4 | 321.15 | 317.3 | 319.55 | 319.55 | +16.05 (+5.29%) | 28,356 |
| 3 Dec 2010 | DKK | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | -4.928 (-1.60%) | 550 |
| 2 Dec 2010 | DKK | 308.4284 | 308.4284 | 308.4284 | 308.4284 | 308.4284 | +3.946 (+1.30%) | 37,552 |
| 1 Dec 2010 | DKK | 303.55 | 304.4825 | 303.55 | 304.4825 | 304.4825 | +4.282 (+1.43%) | 119,443 |
