| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | DKK | 1,189.75 | 1,201.75 | 1,014.5 | 1,201.75 | 1,201.75 | +30.345 (+2.59%) | 13 |
| 12 Sep 2024 | DKK | 1,168.5 | 1,188 | 1,167 | 1,171.405 | 1,171.405 | +17.558 (+1.52%) | 104,913 |
| 11 Sep 2024 | DKK | 1,137 | 1,160 | 1,135.5 | 1,153.847 | 1,153.847 | +7.972 (+0.70%) | 18,608 |
| 10 Sep 2024 | DKK | 1,151.75 | 1,159.5 | 1,137.5 | 1,145.875 | 1,145.875 | -11.766 (-1.02%) | 11,267 |
| 9 Sep 2024 | DKK | 1,148.5 | 1,166 | 1,147.5 | 1,157.641 | 1,157.641 | -0.859 (-0.07%) | 90,064 |
| 6 Sep 2024 | DKK | 1,146.5 | 1,160.5 | 1,139.5 | 1,158.5 | 1,158.5 | -2.75 (-0.24%) | 53,319 |
| 5 Sep 2024 | DKK | 1,173.5 | 1,177.5 | 1,153.5 | 1,161.25 | 1,161.25 | -11.75 (-1.00%) | 28,011 |
| 4 Sep 2024 | DKK | 1,163.25 | 1,175.5 | 1,157.5 | 1,173 | 1,173 | -14.833 (-1.25%) | 11,572 |
| 3 Sep 2024 | DKK | 1,175 | 1,193.5 | 1,174.5 | 1,187.833 | 1,187.833 | +14.994 (+1.28%) | 101,111 |
| 2 Sep 2024 | DKK | 1,177.25 | 1,180 | 1,167.75 | 1,172.839 | 1,172.839 | -8.161 (-0.69%) | 246,695 |
| 30 Aug 2024 | DKK | 1,169 | 1,189 | 1,166.5 | 1,181 | 1,181 | +6 (+0.51%) | 28,361 |
| 29 Aug 2024 | DKK | 1,162.5 | 1,181.5 | 1,161.5 | 1,175 | 1,175 | +18 (+1.56%) | 5,856 |
| 28 Aug 2024 | DKK | 1,158 | 1,175.5 | 1,155 | 1,157 | 1,157 | +4.015 (+0.35%) | 7,424 |
| 27 Aug 2024 | DKK | 1,146.75 | 1,161 | 1,144 | 1,152.985 | 1,152.985 | +6.235 (+0.54%) | 548,144 |
| 23 Aug 2024 | DKK | 1,134.25 | 1,147.5 | 1,129.5 | 1,146.75 | 1,146.75 | +9.55 (+0.84%) | 6,404 |
| 22 Aug 2024 | DKK | 1,121.5 | 1,141 | 1,119 | 1,137.2 | 1,137.2 | +18.2 (+1.63%) | 9,422 |
| 21 Aug 2024 | DKK | 1,113.5 | 1,124 | 1,107 | 1,119 | 1,119 | -4 (-0.36%) | 478,710 |
| 20 Aug 2024 | DKK | 1,094.5 | 1,124.5 | 1,094 | 1,123 | 1,123 | +33.821 (+3.11%) | 10,850 |
| 19 Aug 2024 | DKK | 1,063 | 1,093.5 | 1,058.5 | 1,089.179 | 1,089.179 | +25.429 (+2.39%) | 5,078 |
| 16 Aug 2024 | DKK | 1,063.5 | 1,071 | 1,061.5 | 1,063.75 | 1,063.75 | -0.5 (-0.05%) | 547,025 |
| 15 Aug 2024 | DKK | 1,062 | 1,078.5 | 1,043.5 | 1,064.25 | 1,064.25 | -4.614 (-0.43%) | 10,638 |
| 14 Aug 2024 | DKK | 1,081.25 | 1,084 | 1,058.5 | 1,068.864 | 1,068.864 | +37.159 (+3.60%) | 15,790 |
| 13 Aug 2024 | DKK | 1,058 | 1,082 | 1,012.5 | 1,031.705 | 1,031.705 | -3.295 (-0.32%) | 28,786 |
| 12 Aug 2024 | DKK | 1,028.5 | 1,044.5 | 1,027.5 | 1,035 | 1,035 | +7.191 (+0.70%) | 7,357 |
| 9 Aug 2024 | DKK | 1,021.7 | 1,036 | 1,016.5 | 1,027.809 | 1,027.809 | +27.309 (+2.73%) | 7,966 |
| 8 Aug 2024 | DKK | 1,000.5 | 1,014.5 | 996.6 | 1,000.5 | 1,000.5 | -10.9 (-1.08%) | 4,406 |
| 7 Aug 2024 | DKK | 1,001 | 1,019.5 | 996.8 | 1,011.4 | 1,011.4 | +16.5 (+1.66%) | 14,378 |
| 6 Aug 2024 | DKK | 995.2 | 1,007 | 979.2 | 994.9 | 994.9 | +6 (+0.61%) | 147,156 |
| 5 Aug 2024 | DKK | 981.85 | 988.9 | 969 | 988.9 | 988.9 | -19.05 (-1.89%) | 408,683 |
| 2 Aug 2024 | DKK | 1,063.75 | 1,065 | 1,002.5 | 1,007.95 | 1,007.95 | -65.8 (-6.13%) | 451,520 |
