| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | DKK | 709.3 | 715 | 705 | 714 | 714 | +19.3 (+2.78%) | 33,925 |
| 25 Aug 2023 | DKK | 692 | 700.4 | 688.2 | 694.7 | 694.7 | +5.6 (+0.81%) | 35,595 |
| 24 Aug 2023 | DKK | 695.5 | 700 | 689.1 | 689.1 | 689.1 | -3.448 (-0.50%) | 165,344 |
| 23 Aug 2023 | DKK | 701.7 | 702 | 684.6 | 692.5479 | 692.5479 | -8.72 (-1.24%) | 30,927 |
| 22 Aug 2023 | DKK | 705.6 | 706.6 | 696.8 | 701.2681 | 701.2681 | +2.775 (+0.40%) | 20,811 |
| 21 Aug 2023 | DKK | 701.7 | 704.6 | 696.6 | 698.4934 | 698.4934 | +0.693 (+0.10%) | 24,745 |
| 18 Aug 2023 | DKK | 699.2 | 699.814 | 691.6 | 697.8 | 697.8 | -5.4 (-0.77%) | 51,652 |
| 17 Aug 2023 | DKK | 699 | 712 | 699 | 703.2 | 703.2 | +3.6 (+0.51%) | 90,114 |
| 16 Aug 2023 | DKK | 692.4 | 701.6 | 687.6 | 699.6 | 699.6 | +20.67 (+3.04%) | 259,773 |
| 15 Aug 2023 | DKK | 673.7 | 695.4 | 668.6 | 678.93 | 678.93 | +6.878 (+1.02%) | 201,796 |
| 14 Aug 2023 | DKK | 662 | 676 | 660 | 672.0521 | 672.0521 | +3.852 (+0.58%) | 40,690 |
| 11 Aug 2023 | DKK | 674 | 677 | 665.4 | 668.2 | 668.2 | -8.3 (-1.23%) | 40,592 |
| 10 Aug 2023 | DKK | 663.9 | 678.3768 | 661 | 676.5 | 676.5 | +12.5 (+1.88%) | 128,824 |
| 9 Aug 2023 | DKK | 668.1 | 670 | 662.8 | 664 | 664 | +5.78 (+0.88%) | 95,292 |
| 8 Aug 2023 | DKK | 661.2 | 664 | 655.8196 | 658.2197 | 658.2197 | -6.034 (-0.91%) | 31,082 |
| 7 Aug 2023 | DKK | 660.5 | 667 | 656.4 | 664.2537 | 664.2537 | +1.454 (+0.22%) | 25,812 |
| 4 Aug 2023 | DKK | 662.8 | 662.8 | 662.8 | 662.8 | 662.8 | +1.7 (+0.26%) | 3,085 |
| 3 Aug 2023 | DKK | 658.6 | 664.2 | 654.0182 | 661.1 | 661.1 | -1.9 (-0.29%) | 521,368 |
| 2 Aug 2023 | DKK | 663 | 663 | 663 | 663 | 663 | -11 (-1.63%) | 61,646 |
| 1 Aug 2023 | DKK | 676.2 | 680.8 | 668.4 | 674 | 674 | -2.995 (-0.44%) | 742,359 |
| 31 Jul 2023 | DKK | 681.9318 | 681.9318 | 674.4 | 676.9954 | 676.9954 | -3.405 (-0.50%) | 140,609 |
| 28 Jul 2023 | DKK | 680.4 | 680.4 | 680.4 | 680.4 | 680.4 | +10.2 (+1.52%) | 60,939 |
| 27 Jul 2023 | DKK | 655.9 | 674.4 | 655.8 | 670.2 | 670.2 | +20 (+3.08%) | 77,447 |
| 26 Jul 2023 | DKK | 658.2 | 659.4 | 645 | 650.2 | 650.2 | -14.783 (-2.22%) | 61,886 |
| 25 Jul 2023 | DKK | 665.6 | 669.6669 | 661.0263 | 664.9832 | 664.9832 | +1.684 (+0.25%) | 16,978 |
| 24 Jul 2023 | DKK | 658.3342 | 664.6 | 658.3342 | 663.2995 | 663.2995 | -3.8 (-0.57%) | 6,007 |
| 21 Jul 2023 | DKK | 658.8 | 667.4 | 657.6 | 667.1 | 667.1 | +5.6 (+0.85%) | 110,580 |
| 20 Jul 2023 | DKK | 655.3 | 662.4 | 654.4654 | 661.5 | 661.5 | +9.8 (+1.50%) | 154,405 |
| 19 Jul 2023 | DKK | 666.3 | 667.4 | 648.4 | 651.7 | 651.7 | -12.7 (-1.91%) | 72,344 |
| 18 Jul 2023 | DKK | 659.6 | 666.2 | 656.2 | 664.4 | 664.4 | +6.301 (+0.96%) | 281,713 |
