| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | DKK | 213.75 | 224.5 | 212.3 | 219.6334 | 219.6334 | +7.633 (+3.60%) | 175,629 |
| 19 Apr 2011 | DKK | 212 | 212 | 212 | 212 | 212 | -11.437 (-5.12%) | 15,000 |
| 18 Apr 2011 | DKK | 223.4372 | 223.44 | 223.4372 | 223.4372 | 223.4372 | +15.604 (+7.51%) | 171,249 |
| 15 Apr 2011 | DKK | 207.8335 | 220.52 | 207.83 | 207.8335 | 207.8335 | -21.166 (-9.24%) | 73,439 |
| 13 Apr 2011 | DKK | 229 | 229 | 229 | 229 | 229 | -9.383 (-3.94%) | 1,455 |
| 12 Apr 2011 | DKK | 238.383 | 238.55 | 238.38 | 238.383 | 238.383 | +1.083 (+0.46%) | 1,092 |
| 11 Apr 2011 | DKK | 237.3 | 237.3 | 237.3 | 237.3 | 237.3 | -9.7 (-3.93%) | 54 |
| 8 Apr 2011 | DKK | 247 | 247 | 247 | 247 | 247 | -16.75 (-6.35%) | 1,890 |
| 5 Apr 2011 | DKK | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | -2.132 (-0.80%) | 1,441 |
| 4 Apr 2011 | DKK | 265.8816 | 265.8816 | 265.88 | 265.8816 | 265.8816 | +2.684 (+1.02%) | 4,106 |
| 1 Apr 2011 | DKK | 263.1977 | 263.1977 | 263.1977 | 263.1977 | 263.1977 | -5.302 (-1.97%) | 46,267 |
| 31 Mar 2011 | DKK | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | +3.65 (+1.38%) | 33 |
| 29 Mar 2011 | DKK | 264.85 | 266.7 | 264.7 | 264.85 | 264.85 | +8.35 (+3.26%) | 11 |
| 25 Mar 2011 | DKK | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | +14.947 (+6.19%) | 70 |
| 23 Mar 2011 | DKK | 241.5528 | 253.47 | 239.14 | 241.5528 | 241.5528 | -4.656 (-1.89%) | 180,000 |
| 22 Mar 2011 | DKK | 246.2087 | 246.2087 | 246.2087 | 246.2087 | 246.2087 | -26.791 (-9.81%) | 32,413 |
| 21 Mar 2011 | DKK | 273 | 273 | 273 | 273 | 273 | +2.5 (+0.92%) | 63 |
| 17 Mar 2011 | DKK | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | +6.25 (+2.37%) | 100 |
| 16 Mar 2011 | DKK | 264.25 | 264.25 | 246 | 264.25 | 264.25 | +25.85 (+10.84%) | 32,883 |
| 15 Mar 2011 | DKK | 238.4 | 267 | 236 | 238.4 | 238.4 | -68.35 (-22.28%) | 89,888 |
| 14 Mar 2011 | DKK | 306.75 | 306.75 | 306.5 | 306.75 | 306.75 | -0.227 (-0.07%) | 1,423 |
| 11 Mar 2011 | DKK | 306.9768 | 306.9768 | 306.9768 | 306.9768 | 306.9768 | -4.083 (-1.31%) | 2,500 |
| 10 Mar 2011 | DKK | 311.0594 | 311.0594 | 311.0594 | 311.0594 | 311.0594 | +1.941 (+0.63%) | 49,431 |
| 9 Mar 2011 | DKK | 309.1181 | 309.1181 | 309.1181 | 309.1181 | 309.1181 | -1.577 (-0.51%) | 4,862 |
| 8 Mar 2011 | DKK | 310.6953 | 310.6953 | 310.6953 | 310.6953 | 310.6953 | -8.305 (-2.60%) | 35,313 |
| 7 Mar 2011 | DKK | 319 | 319 | 319 | 319 | 319 | +9.9 (+3.20%) | 631 |
| 4 Mar 2011 | DKK | 309.1 | 309.1 | 309.1 | 309.1 | 309.1 | -0.15 (-0.05%) | 0 |
| 3 Mar 2011 | DKK | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | +8.25 (+2.74%) | 45,324 |
| 2 Mar 2011 | DKK | 301 | 301 | 301 | 301 | 301 | -13.75 (-4.37%) | 1,424 |
| 1 Mar 2011 | DKK | 314.75 | 314.8 | 314.75 | 314.75 | 314.75 | -14.25 (-4.33%) | 65,033 |
