| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | DKK | 665 | 665 | 654.2 | 658.0987 | 658.0987 | -10.101 (-1.51%) | 48,297 |
| 14 Jul 2023 | DKK | 663.8 | 673 | 663.8 | 668.2 | 668.2 | +2.8 (+0.42%) | 19,989 |
| 13 Jul 2023 | DKK | 672.6 | 675.4 | 664.2 | 665.4 | 665.4 | -4.8 (-0.72%) | 12,979 |
| 12 Jul 2023 | DKK | 649.4 | 673.4 | 649.4 | 670.2 | 670.2 | +22.2 (+3.43%) | 328,103 |
| 11 Jul 2023 | DKK | 630 | 649.2 | 630 | 648 | 648 | +20.8 (+3.32%) | 85,943 |
| 10 Jul 2023 | DKK | 620.1 | 629.4 | 619.6 | 627.2 | 627.2 | +4.8 (+0.77%) | 42,576 |
| 7 Jul 2023 | DKK | 616.3 | 623.2 | 608.8 | 622.4 | 622.4 | +7.1 (+1.15%) | 51,365 |
| 6 Jul 2023 | DKK | 624.6 | 629.2 | 612.4 | 615.3 | 615.3 | -13.4 (-2.13%) | 105,492 |
| 5 Jul 2023 | DKK | 629.3 | 641.2 | 627 | 628.7 | 628.7 | -4.973 (-0.78%) | 749,146 |
| 4 Jul 2023 | DKK | 613.4 | 635 | 613.4 | 633.6732 | 633.6732 | +23.007 (+3.77%) | 854,119 |
| 3 Jul 2023 | DKK | 611.9 | 613.6 | 609.4 | 610.6666 | 610.6666 | -3.333 (-0.54%) | 84,565 |
| 30 Jun 2023 | DKK | 607.6 | 614.4 | 607.6 | 614 | 614 | +13.7 (+2.28%) | 30,915 |
| 29 Jun 2023 | DKK | 593.2 | 603.6 | 593.2 | 600.3 | 600.3 | +10.3 (+1.75%) | 53,546 |
| 28 Jun 2023 | DKK | 594.4 | 597.8 | 587.7729 | 590 | 590 | +2.227 (+0.38%) | 68,178 |
| 27 Jun 2023 | DKK | 586.8 | 595.4 | 585.4 | 587.7729 | 587.7729 | +11.396 (+1.98%) | 23,594 |
| 26 Jun 2023 | DKK | 577 | 588.8 | 572 | 576.377 | 576.377 | +1.177 (+0.20%) | 66,809 |
| 23 Jun 2023 | DKK | 573.9 | 577.2 | 565.4 | 575.2 | 575.2 | -4.3 (-0.74%) | 52,080 |
| 22 Jun 2023 | DKK | 572.1 | 583.6 | 569.4 | 579.5 | 579.5 | -3.1 (-0.53%) | 243,881 |
| 21 Jun 2023 | DKK | 573 | 584.2 | 566.4 | 582.6 | 582.6 | +16.943 (+3.00%) | 131,132 |
| 20 Jun 2023 | DKK | 572.8 | 572.8 | 564.2 | 565.6566 | 565.6566 | -11.743 (-2.03%) | 28,530 |
| 19 Jun 2023 | DKK | 578.9 | 583 | 577 | 577.4 | 577.4 | -9.3 (-1.59%) | 32,904 |
| 16 Jun 2023 | DKK | 579 | 586.7 | 579 | 586.7 | 586.7 | +13.5 (+2.36%) | 47,270 |
| 15 Jun 2023 | DKK | 581.8 | 585.6 | 568.4 | 573.2 | 573.2 | -13.5 (-2.30%) | 27,664 |
| 14 Jun 2023 | DKK | 575.2 | 589.8 | 557.8 | 586.7 | 586.7 | +28.9 (+5.18%) | 28,198 |
| 13 Jun 2023 | DKK | 563.7 | 576.8 | 557.8 | 557.8 | 557.8 | -0.917 (-0.16%) | 43,785 |
| 12 Jun 2023 | DKK | 555.6 | 561.6 | 553.4 | 558.7174 | 558.7174 | +6.017 (+1.09%) | 42,484 |
| 9 Jun 2023 | DKK | 550.6 | 561.8 | 550.6 | 552.7 | 552.7 | +3.4 (+0.62%) | 55,421 |
| 8 Jun 2023 | DKK | 571.8 | 580.2 | 543 | 549.3 | 549.3 | -24.1 (-4.20%) | 218,270 |
| 7 Jun 2023 | DKK | 567.8 | 576.2 | 567.2 | 573.4 | 573.4 | +5.5 (+0.97%) | 8,803 |
| 6 Jun 2023 | DKK | 563 | 570 | 561.8 | 567.9 | 567.9 | +1.1 (+0.19%) | 47,560 |
