| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | DKK | 566.8 | 566.8 | 566.8 | 566.8 | 566.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | DKK | 556.4 | 567 | 556 | 566.8 | 566.8 | +15.5 (+2.81%) | 42,733 |
| 1 Jun 2023 | DKK | 559.9 | 565.4 | 547.8 | 551.3 | 551.3 | -3.3 (-0.60%) | 62,530 |
| 31 May 2023 | DKK | 562.5 | 568.4 | 553.6 | 554.6 | 554.6 | -19.139 (-3.34%) | 130,453 |
| 30 May 2023 | DKK | 572.7 | 578.4 | 568.4 | 573.7394 | 573.7394 | +5.439 (+0.96%) | 161,159 |
| 26 May 2023 | DKK | 566 | 571.4 | 562.2 | 568.3 | 568.3 | +4.8 (+0.85%) | 15,642 |
| 25 May 2023 | DKK | 565.1 | 567.2 | 559.8 | 563.5 | 563.5 | +0.811 (+0.14%) | 37,388 |
| 24 May 2023 | DKK | 572.2 | 575.8 | 559.8 | 562.6889 | 562.6889 | -19.738 (-3.39%) | 31,984 |
| 23 May 2023 | DKK | 593.6 | 593.6 | 577 | 582.4271 | 582.4271 | -17.684 (-2.95%) | 86,499 |
| 22 May 2023 | DKK | 602 | 603 | 593.8 | 600.1108 | 600.1108 | +2.511 (+0.42%) | 43,259 |
| 19 May 2023 | DKK | 597.6 | 597.6 | 597.6 | 597.6 | 597.6 | 0.0 (0.0%) | 0 |
| 18 May 2023 | DKK | 597.6 | 597.6 | 597.6 | 597.6 | 597.6 | 0.0 (0.0%) | 0 |
| 17 May 2023 | DKK | 593.5 | 601.1669 | 586.2 | 597.6 | 597.6 | -1.8 (-0.30%) | 32,465 |
| 16 May 2023 | DKK | 611.5 | 612.8 | 595.4 | 599.4 | 599.4 | -13.8 (-2.25%) | 65,761 |
| 15 May 2023 | DKK | 618.3 | 622.4 | 611.8 | 613.2 | 613.2 | -3.7 (-0.60%) | 12,616 |
| 12 May 2023 | DKK | 617 | 621.4 | 613.8 | 616.9 | 616.9 | +11.1 (+1.83%) | 68,506 |
| 11 May 2023 | DKK | 605.4 | 619.2 | 603 | 605.8 | 605.8 | +1.7 (+0.28%) | 37,311 |
| 10 May 2023 | DKK | 606.9 | 611.6 | 602.6 | 604.1 | 604.1 | +0.7 (+0.12%) | 41,500 |
| 9 May 2023 | DKK | 611.8 | 617 | 600.2 | 603.4 | 603.4 | +4.4 (+0.73%) | 90,279 |
| 5 May 2023 | DKK | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 4 May 2023 | DKK | 624.8 | 624.8 | 599 | 599 | 599 | -23.6 (-3.79%) | 57,344 |
| 3 May 2023 | DKK | 624.8 | 631.2 | 605.8 | 622.6 | 622.6 | -6.2 (-0.99%) | 59,554 |
| 2 May 2023 | DKK | 636.2 | 638.4 | 628.8 | 628.8 | 628.8 | +2.7 (+0.43%) | 113,637 |
| 28 Apr 2023 | DKK | 626.1 | 630.2 | 620 | 626.1 | 626.1 | -1 (-0.16%) | 40,228 |
| 27 Apr 2023 | DKK | 620 | 628.6 | 619.4 | 627.1 | 627.1 | +5.487 (+0.88%) | 124,374 |
| 26 Apr 2023 | DKK | 632.9 | 640.2 | 617.6 | 621.6135 | 621.6135 | -14.986 (-2.35%) | 100,368 |
| 25 Apr 2023 | DKK | 644.3 | 645.0645 | 635.2 | 636.6 | 636.6 | -7.661 (-1.19%) | 17,485 |
| 24 Apr 2023 | DKK | 636.6 | 652.4 | 636.6 | 644.2614 | 644.2614 | +9.661 (+1.52%) | 13,343 |
| 21 Apr 2023 | DKK | 636.3 | 636.8 | 628.8 | 634.6 | 634.6 | -0.8 (-0.13%) | 2,104 |
| 20 Apr 2023 | DKK | 634.6 | 645 | 634.6 | 635.4 | 635.4 | -8.3 (-1.29%) | 96,516 |
