| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | DKK | 637 | 643.8712 | 636.2 | 643.7 | 643.7 | +6.586 (+1.03%) | 11,714 |
| 18 Apr 2023 | DKK | 620.538 | 644.2 | 620.538 | 637.1137 | 637.1137 | +16.416 (+2.64%) | 19,181 |
| 17 Apr 2023 | DKK | 627.6 | 627.6 | 616.8 | 620.6973 | 620.6973 | +0.197 (+0.03%) | 46,677 |
| 14 Apr 2023 | DKK | 609.1061 | 624.4 | 609.1061 | 620.5 | 620.5 | +20.1 (+3.35%) | 23,097 |
| 13 Apr 2023 | DKK | 598.3 | 604 | 597 | 600.4 | 600.4 | +2.8 (+0.47%) | 95,673 |
| 12 Apr 2023 | DKK | 618.8 | 620 | 595.462 | 597.6 | 597.6 | -21.8 (-3.52%) | 102,926 |
| 11 Apr 2023 | DKK | 633.4 | 633.4 | 613.6 | 619.4 | 619.4 | -13.6 (-2.15%) | 81,171 |
| 6 Apr 2023 | DKK | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | DKK | 641.5 | 642.6 | 628.9056 | 633 | 633 | -12.4 (-1.92%) | 103,011 |
| 4 Apr 2023 | DKK | 645.1 | 652 | 643.1035 | 645.4 | 645.4 | +4 (+0.62%) | 38,614 |
| 3 Apr 2023 | DKK | 655.4 | 656 | 641 | 641.4 | 641.4 | -11.2 (-1.72%) | 96,149 |
| 31 Mar 2023 | DKK | 646.7 | 656.4 | 641.8 | 652.6 | 652.6 | +7.9 (+1.23%) | 75,440 |
| 30 Mar 2023 | DKK | 635.0434 | 646.8 | 635.0434 | 644.7 | 644.7 | +24.3 (+3.92%) | 91,813 |
| 29 Mar 2023 | DKK | 620.4 | 628.2 | 616.4 | 620.4 | 620.4 | +8.626 (+1.41%) | 97,998 |
| 28 Mar 2023 | DKK | 620.7 | 622.408 | 606 | 611.7737 | 611.7737 | -1.826 (-0.30%) | 65,830 |
| 27 Mar 2023 | DKK | 610.3 | 619.6 | 608.8 | 613.6 | 613.6 | +11.7 (+1.94%) | 15,931 |
| 24 Mar 2023 | DKK | 614 | 614 | 595 | 601.9 | 601.9 | -16.3 (-2.64%) | 77,547 |
| 23 Mar 2023 | DKK | 611.7 | 619.4 | 607.6 | 618.2 | 618.2 | +2.2 (+0.36%) | 125,205 |
| 22 Mar 2023 | DKK | 609.5 | 616 | 604 | 616 | 616 | +8 (+1.32%) | 73,145 |
| 21 Mar 2023 | DKK | 602.6 | 609.2 | 602.6 | 608 | 608 | +9 (+1.50%) | 33,383 |
| 20 Mar 2023 | DKK | 581.5 | 600.8 | 572.2 | 599 | 599 | +20.1 (+3.47%) | 95,152 |
| 17 Mar 2023 | DKK | 604.9 | 606.4 | 578.8 | 578.9 | 578.9 | -36.5 (-5.93%) | 19,685 |
| 16 Mar 2023 | DKK | 616.3 | 622 | 602.5199 | 615.4 | 615.4 | -7.6 (-1.22%) | 18,745 |
| 15 Mar 2023 | DKK | 622.8 | 641.2 | 604.2 | 623 | 623 | -18 (-2.81%) | 64,778 |
| 14 Mar 2023 | DKK | 626.6 | 648.4 | 626.6 | 641 | 641 | +15.8 (+2.53%) | 18,649 |
| 13 Mar 2023 | DKK | 647.2 | 651.6 | 620.2 | 625.2 | 625.2 | -17.3 (-2.69%) | 14,472 |
| 10 Mar 2023 | DKK | 655 | 655 | 640.6 | 642.5 | 642.5 | -22.7 (-3.41%) | 37,365 |
| 9 Mar 2023 | DKK | 658.3 | 669.8 | 655.4 | 665.2 | 665.2 | +8.8 (+1.34%) | 143,327 |
| 8 Mar 2023 | DKK | 665.6 | 666.8 | 655.8 | 656.4 | 656.4 | -16.7 (-2.48%) | 29,609 |
| 7 Mar 2023 | DKK | 667.8 | 680 | 667.8 | 673.1 | 673.1 | +2.3 (+0.34%) | 64,997 |
