| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | DKK | 670.7 | 675.2 | 665.4 | 670.8 | 670.8 | +10.3 (+1.56%) | 58,703 |
| 3 Mar 2023 | DKK | 656.4 | 665.8 | 655.2 | 660.5 | 660.5 | +4.3 (+0.66%) | 108,575 |
| 2 Mar 2023 | DKK | 652.2 | 656.8 | 650.6 | 656.2 | 656.2 | -5.3 (-0.80%) | 21,752 |
| 1 Mar 2023 | DKK | 670.3 | 672.6 | 657.4 | 661.5 | 661.5 | -5.4 (-0.81%) | 286,954 |
| 28 Feb 2023 | DKK | 653.2 | 671.8 | 652.4 | 666.9 | 666.9 | +7.3 (+1.11%) | 171,760 |
| 27 Feb 2023 | DKK | 643.7 | 662.8 | 641.8 | 659.6 | 659.6 | +23.3 (+3.66%) | 29,228 |
| 24 Feb 2023 | DKK | 648.8 | 648.8 | 635.6 | 636.3 | 636.3 | -11.6 (-1.79%) | 82,637 |
| 23 Feb 2023 | DKK | 655.9 | 657.6 | 645.2 | 647.9 | 647.9 | -7.5 (-1.14%) | 82,628 |
| 22 Feb 2023 | DKK | 642.9 | 657.4 | 639.2 | 655.4 | 655.4 | +9.1 (+1.41%) | 59,469 |
| 21 Feb 2023 | DKK | 657.8 | 659.8 | 642.8 | 646.3 | 646.3 | -17.4 (-2.62%) | 25,129 |
| 20 Feb 2023 | DKK | 661.1 | 663.7 | 659 | 663.7 | 663.7 | -2.1 (-0.32%) | 11,722 |
| 17 Feb 2023 | DKK | 659.8 | 667.4 | 655.4 | 665.8 | 665.8 | -2.8 (-0.42%) | 33,879 |
| 16 Feb 2023 | DKK | 660 | 670.4 | 660 | 668.6 | 668.6 | +24.4 (+3.79%) | 15,091 |
| 15 Feb 2023 | DKK | 632.1 | 649 | 625.6 | 644.2 | 644.2 | +8.8 (+1.38%) | 44,746 |
| 14 Feb 2023 | DKK | 632.3 | 639.8 | 627.8 | 635.4 | 635.4 | +14.4 (+2.32%) | 9,185 |
| 13 Feb 2023 | DKK | 622.7 | 627.8 | 612.4 | 621 | 621 | -2 (-0.32%) | 54,418 |
| 10 Feb 2023 | DKK | 649.5 | 652.2 | 619 | 623 | 623 | -29.4 (-4.51%) | 369,008 |
| 9 Feb 2023 | DKK | 649 | 661.8 | 641.8 | 652.4 | 652.4 | +3.6 (+0.55%) | 58,802 |
| 8 Feb 2023 | DKK | 606.1 | 657.6 | 601 | 648.8 | 648.8 | +63.3 (+10.81%) | 214,036 |
| 7 Feb 2023 | DKK | 589.3 | 592.4 | 582 | 585.5 | 585.5 | -6.3 (-1.06%) | 267,006 |
| 6 Feb 2023 | DKK | 595.6 | 605.8 | 586.4 | 591.8 | 591.8 | -10.6 (-1.76%) | 266,285 |
| 3 Feb 2023 | DKK | 604.2 | 607.4791 | 596 | 602.4 | 602.4 | -4.8 (-0.79%) | 87,779 |
| 2 Feb 2023 | DKK | 581 | 608.6 | 574 | 607.2 | 607.2 | +29.9 (+5.18%) | 365,752 |
| 1 Feb 2023 | DKK | 571.4 | 581.6 | 571.4 | 577.3 | 577.3 | +10.6 (+1.87%) | 25,283 |
| 31 Jan 2023 | DKK | 572.2761 | 572.2761 | 564.6 | 566.7 | 566.7 | -9.7 (-1.68%) | 28,640 |
| 30 Jan 2023 | DKK | 576.7 | 578.4 | 571.4 | 576.4 | 576.4 | +3 (+0.52%) | 111,223 |
| 27 Jan 2023 | DKK | 568.5 | 576.2 | 565.4 | 573.4 | 573.4 | +4.3 (+0.76%) | 22,208 |
| 26 Jan 2023 | DKK | 571.1 | 576 | 567.4 | 569.1 | 569.1 | +2.1 (+0.37%) | 44,750 |
| 25 Jan 2023 | DKK | 571.2 | 571.2 | 562.798 | 567 | 567 | -7.4 (-1.29%) | 13,186 |
| 24 Jan 2023 | DKK | 574.2 | 579 | 574.2 | 574.4 | 574.4 | +0.8 (+0.14%) | 25,587 |
