| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | DKK | 536.4 | 539.8 | 533.4 | 536.4 | 536.4 | -6.7 (-1.23%) | 144,080 |
| 6 Dec 2022 | DKK | 535.6 | 544 | 526.8 | 543.1 | 543.1 | +7.4 (+1.38%) | 558,892 |
| 5 Dec 2022 | DKK | 541.5 | 544.2 | 535.6 | 535.7 | 535.7 | -7.6 (-1.40%) | 189,938 |
| 2 Dec 2022 | DKK | 529.6 | 544.4 | 526.8 | 543.3 | 543.3 | +6.3 (+1.17%) | 74,724 |
| 1 Dec 2022 | DKK | 537.3 | 543.4 | 530.8 | 537 | 537 | +8.3 (+1.57%) | 100,946 |
| 30 Nov 2022 | DKK | 507.25 | 529 | 502.8 | 528.7 | 528.7 | +22.75 (+4.50%) | 121,771 |
| 29 Nov 2022 | DKK | 505.95 | 509.4 | 498.6 | 505.95 | 505.95 | +4.35 (+0.87%) | 67,334 |
| 28 Nov 2022 | DKK | 490.2 | 505.6 | 489.9 | 501.6 | 501.6 | +8.9 (+1.81%) | 191,615 |
| 25 Nov 2022 | DKK | 492.7 | 498.3 | 492.4 | 492.7 | 492.7 | -3.8 (-0.77%) | 35,962 |
| 24 Nov 2022 | DKK | 491.1 | 498.6 | 490.2 | 496.5 | 496.5 | +5.4 (+1.10%) | 37,975 |
| 23 Nov 2022 | DKK | 485.85 | 491.7 | 481.8779 | 491.1 | 491.1 | +5.1 (+1.05%) | 80,250 |
| 22 Nov 2022 | DKK | 485.8 | 494.1 | 484.3 | 486 | 486 | -9.6 (-1.94%) | 37,129 |
| 21 Nov 2022 | DKK | 502.3 | 503 | 490.9 | 495.6 | 495.6 | -11.65 (-2.30%) | 107,960 |
| 18 Nov 2022 | DKK | 501 | 510.2 | 497.7 | 507.25 | 507.25 | +8.95 (+1.80%) | 86,152 |
| 17 Nov 2022 | DKK | 504.05 | 508.2 | 496.8 | 498.3 | 498.3 | -10.6 (-2.08%) | 81,581 |
| 16 Nov 2022 | DKK | 519.8 | 523.6 | 505.6 | 508.9 | 508.9 | -9 (-1.74%) | 35,420 |
| 15 Nov 2022 | DKK | 531 | 531.8 | 517.9 | 517.9 | 517.9 | -9.9 (-1.88%) | 151,732 |
| 14 Nov 2022 | DKK | 524.1 | 529.0529 | 515.2 | 527.8 | 527.8 | +4.6 (+0.88%) | 170,219 |
| 11 Nov 2022 | DKK | 508.15 | 524.6 | 504 | 523.2 | 523.2 | +26.75 (+5.39%) | 183,578 |
| 10 Nov 2022 | DKK | 467.05 | 499.4 | 462.7 | 496.45 | 496.45 | +26.9 (+5.73%) | 52,331 |
| 9 Nov 2022 | DKK | 463.2 | 473.9 | 460.1 | 469.55 | 469.55 | +8.05 (+1.74%) | 196,815 |
| 8 Nov 2022 | DKK | 449.15 | 462 | 434.5 | 461.5 | 461.5 | +47.8 (+11.55%) | 247,632 |
| 7 Nov 2022 | DKK | 411.75 | 416.3832 | 408.4 | 413.7 | 413.7 | -0.1 (-0.02%) | 34,621 |
| 4 Nov 2022 | DKK | 399.9 | 419.9 | 399.9 | 413.8 | 413.8 | +19.35 (+4.91%) | 40,703 |
| 3 Nov 2022 | DKK | 394.45 | 394.45 | 394.45 | 394.45 | 394.45 | -7.4 (-1.84%) | 63,749 |
| 2 Nov 2022 | DKK | 405.4 | 405.4 | 399.1 | 401.85 | 401.85 | -0.7 (-0.17%) | 75,567 |
| 1 Nov 2022 | DKK | 402.1 | 411 | 401.6 | 402.55 | 402.55 | +4.85 (+1.22%) | 25,668 |
| 31 Oct 2022 | DKK | 401.7 | 401.7 | 393.5 | 397.7 | 397.7 | -7.1 (-1.75%) | 40,866 |
| 28 Oct 2022 | DKK | 404.8 | 406 | 402 | 404.8 | 404.8 | -7.7 (-1.87%) | 45,551 |
| 27 Oct 2022 | DKK | 414.95 | 417.2 | 408.1 | 412.5 | 412.5 | -5.2 (-1.24%) | 46,001 |
