| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | DKK | 405.6 | 418.2 | 405.6 | 417.7 | 417.7 | +15.2 (+3.78%) | 112,637 |
| 25 Oct 2022 | DKK | 395.3 | 404.2 | 389.9 | 402.5 | 402.5 | +12.35 (+3.17%) | 58,723 |
| 24 Oct 2022 | DKK | 391.25 | 396 | 384.3 | 390.15 | 390.15 | +7.05 (+1.84%) | 9,743 |
| 21 Oct 2022 | DKK | 388.8 | 389 | 376.6 | 383.1 | 383.1 | -13.75 (-3.46%) | 17,023 |
| 20 Oct 2022 | DKK | 396.85 | 396.85 | 396.85 | 396.85 | 396.85 | +4.7 (+1.20%) | 14,422 |
| 19 Oct 2022 | DKK | 401.15 | 401.5 | 389.6415 | 392.15 | 392.15 | -11 (-2.73%) | 95,019 |
| 18 Oct 2022 | DKK | 399.25 | 405.1 | 393.5 | 403.15 | 403.15 | +9.9 (+2.52%) | 29,957 |
| 17 Oct 2022 | DKK | 381.5 | 394.5 | 376.1918 | 393.25 | 393.25 | +10.6 (+2.77%) | 71,949 |
| 14 Oct 2022 | DKK | 387.25 | 389.7 | 377.7 | 382.65 | 382.65 | +8.75 (+2.34%) | 38,223 |
| 13 Oct 2022 | DKK | 366.55 | 383.5 | 364 | 373.9 | 373.9 | +4.35 (+1.18%) | 40,837 |
| 12 Oct 2022 | DKK | 374 | 375 | 363.6 | 369.55 | 369.55 | -4.35 (-1.16%) | 44,489 |
| 11 Oct 2022 | DKK | 370.2 | 373.9 | 366.1 | 373.9 | 373.9 | +0.2 (+0.05%) | 58,991 |
| 10 Oct 2022 | DKK | 359 | 375.9 | 359 | 373.7 | 373.7 | +5.95 (+1.62%) | 43,768 |
| 7 Oct 2022 | DKK | 376.05 | 378.1 | 360.5 | 367.75 | 367.75 | -8.35 (-2.22%) | 12,607 |
| 6 Oct 2022 | DKK | 385.3 | 387.3 | 375.2 | 376.1 | 376.1 | -4.5 (-1.18%) | 39,943 |
| 5 Oct 2022 | DKK | 389.7 | 393.9 | 378.3 | 380.6 | 380.6 | -8 (-2.06%) | 47,148 |
| 4 Oct 2022 | DKK | 369.6774 | 392.2 | 369.6774 | 388.6 | 388.6 | +22.3 (+6.09%) | 51,352 |
| 3 Oct 2022 | DKK | 357.2 | 367.3 | 357.1 | 366.3 | 366.3 | +4.75 (+1.31%) | 140,572 |
| 30 Sep 2022 | DKK | 366 | 370.4 | 354.5 | 361.55 | 361.55 | +5.1 (+1.43%) | 418,291 |
| 29 Sep 2022 | DKK | 376.1 | 376.5 | 355.2 | 356.45 | 356.45 | -22.1 (-5.84%) | 42,460 |
| 28 Sep 2022 | DKK | 373.6 | 382.1 | 366.4 | 378.55 | 378.55 | -2.8 (-0.73%) | 70,537 |
| 27 Sep 2022 | DKK | 381.15 | 390.5 | 377.3 | 381.35 | 381.35 | +1.65 (+0.43%) | 93,697 |
| 26 Sep 2022 | DKK | 370.9 | 380.7 | 369.9 | 379.7 | 379.7 | +4.9 (+1.31%) | 116,082 |
| 23 Sep 2022 | DKK | 383.25 | 385 | 367.1 | 374.8 | 374.8 | -14.05 (-3.61%) | 42,305 |
| 22 Sep 2022 | DKK | 385.95 | 393.4 | 383.8 | 388.85 | 388.85 | -5.85 (-1.48%) | 62,180 |
| 21 Sep 2022 | DKK | 386.5 | 396.9 | 386.2 | 394.7 | 394.7 | +2.4 (+0.61%) | 53,246 |
| 20 Sep 2022 | DKK | 404.6 | 407.9 | 389.6 | 392.3 | 392.3 | -15.55 (-3.81%) | 76,937 |
| 16 Sep 2022 | DKK | 411.35 | 411.4 | 404.1 | 407.85 | 407.85 | -9.75 (-2.33%) | 194,855 |
| 15 Sep 2022 | DKK | 423 | 428.7 | 417.5 | 417.6 | 417.6 | -7.6 (-1.79%) | 18,253 |
| 14 Sep 2022 | DKK | 429.65 | 435.9 | 423.3 | 425.2 | 425.2 | -10.85 (-2.49%) | 31,340 |
