| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | DKK | 448.3 | 451.2426 | 434.5493 | 436.05 | 436.05 | -9.05 (-2.03%) | 48,764 |
| 12 Sep 2022 | DKK | 437 | 448.5 | 435.8 | 445.1 | 445.1 | +11.05 (+2.55%) | 66,161 |
| 9 Sep 2022 | DKK | 425.6 | 434.05 | 425.6 | 434.05 | 434.05 | +13.65 (+3.25%) | 21,986 |
| 8 Sep 2022 | DKK | 430 | 433 | 416.5 | 420.4 | 420.4 | -8.25 (-1.92%) | 84,305 |
| 7 Sep 2022 | DKK | 429.2 | 429.9 | 424.2 | 428.65 | 428.65 | -6.2 (-1.43%) | 20,241 |
| 6 Sep 2022 | DKK | 430.25 | 440.9 | 429 | 434.85 | 434.85 | +3 (+0.69%) | 44,255 |
| 5 Sep 2022 | DKK | 426.55 | 434 | 425.3 | 431.85 | 431.85 | -6.9 (-1.57%) | 53,643 |
| 2 Sep 2022 | DKK | 440.95 | 441 | 430 | 438.75 | 438.75 | +4.9 (+1.13%) | 39,930 |
| 1 Sep 2022 | DKK | 436.75 | 441.4 | 427.2 | 433.85 | 433.85 | -15.55 (-3.46%) | 105,844 |
| 31 Aug 2022 | DKK | 449.25 | 452.4 | 442.9 | 449.4 | 449.4 | +1.65 (+0.37%) | 121,205 |
| 30 Aug 2022 | DKK | 442.9 | 453 | 442.9 | 447.75 | 447.75 | -0.4 (-0.09%) | 20,972 |
| 26 Aug 2022 | DKK | 467.85 | 472.4 | 445.7 | 448.15 | 448.15 | -22.8 (-4.84%) | 179,674 |
| 25 Aug 2022 | DKK | 477.85 | 480.8 | 465.9 | 470.95 | 470.95 | -6.45 (-1.35%) | 9,559 |
| 24 Aug 2022 | DKK | 467.9 | 478.2263 | 463.3 | 477.4 | 477.4 | +4.55 (+0.96%) | 140,239 |
| 23 Aug 2022 | DKK | 467.2 | 475.7 | 466.4 | 472.85 | 472.85 | -0.6 (-0.13%) | 14,834 |
| 22 Aug 2022 | DKK | 478.8 | 480.8 | 469.2 | 473.45 | 473.45 | -13.75 (-2.82%) | 135,844 |
| 19 Aug 2022 | DKK | 472.35 | 487.6 | 471.3 | 487.2 | 487.2 | +8.45 (+1.77%) | 24,827 |
| 18 Aug 2022 | DKK | 484 | 484 | 470.5 | 478.75 | 478.75 | -10.5 (-2.15%) | 86,085 |
| 17 Aug 2022 | DKK | 503.8 | 510.9039 | 485.2 | 489.25 | 489.25 | -13.5 (-2.69%) | 156,770 |
| 16 Aug 2022 | DKK | 529.6 | 534 | 493 | 502.75 | 502.75 | -26.35 (-4.98%) | 261,607 |
| 15 Aug 2022 | DKK | 524.7789 | 534 | 524.7789 | 529.1 | 529.1 | +7.2 (+1.38%) | 352,522 |
| 12 Aug 2022 | DKK | 527.1 | 528 | 520.2 | 521.9 | 521.9 | -3.1 (-0.59%) | 320,477 |
| 11 Aug 2022 | DKK | 530.7 | 531.2 | 523.2 | 525 | 525 | +4.9 (+0.94%) | 41,286 |
| 10 Aug 2022 | DKK | 483.8 | 524.4 | 482.6 | 520.1 | 520.1 | +27.9 (+5.67%) | 224,236 |
| 9 Aug 2022 | DKK | 524.9 | 524.9 | 489.7 | 492.2 | 492.2 | -31.5 (-6.01%) | 118,797 |
| 8 Aug 2022 | DKK | 523.7 | 529.2 | 518.8 | 523.7 | 523.7 | +1.7 (+0.33%) | 66,062 |
| 5 Aug 2022 | DKK | 533.2 | 538.2716 | 518.6 | 522 | 522 | -12.2 (-2.28%) | 54,397 |
| 4 Aug 2022 | DKK | 530.4 | 540.4 | 530.4 | 534.2 | 534.2 | +9.9 (+1.89%) | 73,150 |
| 3 Aug 2022 | DKK | 520 | 528.8 | 520 | 524.3 | 524.3 | +10.5 (+2.04%) | 106,622 |
| 2 Aug 2022 | DKK | 530.4 | 530.4 | 512.9718 | 513.8 | 513.8 | -20 (-3.75%) | 281,845 |
