| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | DKK | 533.8 | 535 | 527.6 | 533.8 | 533.8 | -3.4 (-0.63%) | 49,820 |
| 29 Jul 2022 | DKK | 513.6 | 539.2 | 513.6 | 537.2 | 537.2 | +31.35 (+6.20%) | 94,519 |
| 28 Jul 2022 | DKK | 500.4 | 506.7797 | 493.753 | 505.85 | 505.85 | +13 (+2.64%) | 45,455 |
| 27 Jul 2022 | DKK | 487 | 497.8 | 487 | 492.85 | 492.85 | +6.05 (+1.24%) | 81,734 |
| 26 Jul 2022 | DKK | 503.6 | 503.6 | 482.2 | 486.8 | 486.8 | -28 (-5.44%) | 113,878 |
| 25 Jul 2022 | DKK | 515.8 | 516.4516 | 508.6 | 514.8 | 514.8 | +0.9 (+0.18%) | 49,052 |
| 22 Jul 2022 | DKK | 512.1 | 515.8 | 506.4 | 513.9 | 513.9 | +2.5 (+0.49%) | 29,457 |
| 21 Jul 2022 | DKK | 502.8 | 513.6 | 502.8 | 511.4 | 511.4 | +10.6 (+2.12%) | 85,769 |
| 20 Jul 2022 | DKK | 506.068 | 506.068 | 499.8 | 500.8 | 500.8 | -1.5 (-0.30%) | 33,865 |
| 19 Jul 2022 | DKK | 484.8002 | 504.901 | 484.8002 | 502.3 | 502.3 | +10.75 (+2.19%) | 45,362 |
| 18 Jul 2022 | DKK | 491.65 | 494.2 | 486.3 | 491.55 | 491.55 | +18.7 (+3.95%) | 69,477 |
| 15 Jul 2022 | DKK | 472.9 | 479.7384 | 462.4 | 472.85 | 472.85 | +0.9 (+0.19%) | 70,521 |
| 14 Jul 2022 | DKK | 480.55 | 484.3 | 467.7 | 471.95 | 471.95 | -9.2 (-1.91%) | 77,409 |
| 13 Jul 2022 | DKK | 488.9 | 494.2 | 475.6 | 481.15 | 481.15 | -9 (-1.84%) | 116,984 |
| 12 Jul 2022 | DKK | 479.9 | 491.9 | 475.7 | 490.15 | 490.15 | +7 (+1.45%) | 111,719 |
| 11 Jul 2022 | DKK | 468.7 | 484.5 | 467.4 | 483.15 | 483.15 | +3.2 (+0.67%) | 131,176 |
| 8 Jul 2022 | DKK | 469.25 | 484.9 | 469.1 | 479.95 | 479.95 | +16.15 (+3.48%) | 77,710 |
| 7 Jul 2022 | DKK | 461.05 | 468.2 | 459.5 | 463.8 | 463.8 | +5.45 (+1.19%) | 102,469 |
| 6 Jul 2022 | DKK | 442 | 459.8 | 440.1 | 458.35 | 458.35 | +19.1 (+4.35%) | 99,636 |
| 5 Jul 2022 | DKK | 451.45 | 458.6 | 433.8 | 439.25 | 439.25 | -9.05 (-2.02%) | 185,774 |
| 4 Jul 2022 | DKK | 455.6 | 456.5833 | 446 | 448.3 | 448.3 | -4.85 (-1.07%) | 138,983 |
| 1 Jul 2022 | DKK | 456.7 | 464.7067 | 445.6 | 453.15 | 453.15 | +7.2 (+1.61%) | 134,124 |
| 30 Jun 2022 | DKK | 456.35 | 461.6 | 439.4 | 445.95 | 445.95 | -16.95 (-3.66%) | 192,675 |
| 29 Jun 2022 | DKK | 472.8806 | 472.8806 | 459.5 | 462.9 | 462.9 | -9.85 (-2.08%) | 155,911 |
| 28 Jun 2022 | DKK | 469.9 | 477.1 | 469.9 | 472.75 | 472.75 | +7.6 (+1.63%) | 193,587 |
| 27 Jun 2022 | DKK | 475.65 | 477.4 | 464.6 | 465.15 | 465.15 | -3.4 (-0.73%) | 53,638 |
| 24 Jun 2022 | DKK | 458.3 | 469.7 | 454.4 | 468.55 | 468.55 | +17.1 (+3.79%) | 242,520 |
| 23 Jun 2022 | DKK | 453.15 | 455.8 | 447.9 | 451.45 | 451.45 | -7.8 (-1.70%) | 98,154 |
| 22 Jun 2022 | DKK | 459.65 | 460.4 | 451.9 | 459.25 | 459.25 | -8.45 (-1.81%) | 138,734 |
| 21 Jun 2022 | DKK | 474.4 | 474.6 | 465.7606 | 467.7 | 467.7 | +0.2 (+0.04%) | 269,218 |
