| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | DKK | 981.85 | 988.9 | 969 | 988.9 | 988.9 | -19.05 (-1.89%) | 408,683 |
| 2 Aug 2024 | DKK | 1,063.75 | 1,065 | 1,002.5 | 1,007.95 | 1,007.95 | -65.8 (-6.13%) | 451,520 |
| 1 Aug 2024 | DKK | 1,082.25 | 1,092 | 1,070.5 | 1,073.75 | 1,073.75 | -7.25 (-0.67%) | 8,098 |
| 31 Jul 2024 | DKK | 1,097.5 | 1,099.5 | 1,081 | 1,081 | 1,081 | -7 (-0.64%) | 3,778 |
| 30 Jul 2024 | DKK | 1,076.25 | 1,095.5 | 1,055.5 | 1,088 | 1,088 | +12.5 (+1.16%) | 4,282 |
| 29 Jul 2024 | DKK | 1,070.75 | 1,081.5 | 1,068 | 1,075.5 | 1,075.5 | +22 (+2.09%) | 85,953 |
| 26 Jul 2024 | DKK | 1,052.5 | 1,061 | 1,041.5 | 1,053.5 | 1,053.5 | +3 (+0.29%) | 11,593 |
| 25 Jul 2024 | DKK | 1,062.75 | 1,070.5 | 1,042 | 1,050.5 | 1,050.5 | -20.5 (-1.91%) | 74,222 |
| 24 Jul 2024 | DKK | 1,060.25 | 1,075 | 1,056.5 | 1,071 | 1,071 | +4.5 (+0.42%) | 11,487 |
| 23 Jul 2024 | DKK | 1,079 | 1,080 | 1,063.5 | 1,066.5 | 1,066.5 | +1.5 (+0.14%) | 455,457 |
| 22 Jul 2024 | DKK | 1,060.5 | 1,076.5 | 1,057.5 | 1,065 | 1,065 | +11.25 (+1.07%) | 6,885 |
| 19 Jul 2024 | DKK | 1,053.75 | 1,067 | 1,042 | 1,053.75 | 1,053.75 | -6 (-0.57%) | 71,841 |
| 18 Jul 2024 | DKK | 1,059.25 | 1,070 | 1,051.5 | 1,059.75 | 1,059.75 | +4.907 (+0.47%) | 6,894 |
| 17 Jul 2024 | DKK | 1,067.5 | 1,079.5 | 1,053 | 1,054.843 | 1,054.843 | -18.157 (-1.69%) | 48,732 |
| 16 Jul 2024 | DKK | 1,049.5 | 1,073 | 1,044 | 1,073 | 1,073 | +18.5 (+1.75%) | 4,961 |
| 15 Jul 2024 | DKK | 1,061.5 | 1,063 | 1,053 | 1,054.5 | 1,054.5 | -3 (-0.28%) | 3,018 |
| 12 Jul 2024 | DKK | 1,026.75 | 1,057.5 | 1,021.5 | 1,057.5 | 1,057.5 | +32 (+3.12%) | 3,671 |
| 11 Jul 2024 | DKK | 1,025.25 | 1,035.5 | 1,012.5 | 1,025.5 | 1,025.5 | +6.5 (+0.64%) | 7,251 |
| 10 Jul 2024 | DKK | 1,017.3 | 1,026.5 | 1,005 | 1,019 | 1,019 | -1 (-0.10%) | 31,203 |
| 9 Jul 2024 | DKK | 1,018.3 | 1,022 | 1,003.5 | 1,020 | 1,020 | +17.08 (+1.70%) | 268,770 |
| 8 Jul 2024 | DKK | 997.05 | 1,019 | 994.6 | 1,002.92 | 1,002.92 | +2.57 (+0.26%) | 17,382 |
| 5 Jul 2024 | DKK | 981.6 | 1,002 | 981.6 | 1,000.35 | 1,000.35 | +16.9 (+1.72%) | 5,035 |
| 4 Jul 2024 | DKK | 995.5 | 996.6 | 969.4 | 983.45 | 983.45 | -6.75 (-0.68%) | 6,592 |
| 3 Jul 2024 | DKK | 999.7 | 1,003 | 983 | 990.2 | 990.2 | -9 (-0.90%) | 10,702 |
| 2 Jul 2024 | DKK | 1,007.4 | 1,009 | 977 | 999.2 | 999.2 | -31.05 (-3.01%) | 13,194 |
| 1 Jul 2024 | DKK | 1,051.75 | 1,066.5 | 1,009 | 1,030.25 | 1,030.25 | -29.5 (-2.78%) | 7,581 |
| 28 Jun 2024 | DKK | 1,059.75 | 1,071.5 | 1,050.5 | 1,059.75 | 1,059.75 | +1.25 (+0.12%) | 90,468 |
| 27 Jun 2024 | DKK | 1,070.25 | 1,076.5 | 1,057 | 1,058.5 | 1,058.5 | -9.852 (-0.92%) | 346,587 |
| 26 Jun 2024 | DKK | 1,065 | 1,074.5 | 1,059.5 | 1,068.352 | 1,068.352 | +6.352 (+0.60%) | 9,280 |
| 25 Jun 2024 | DKK | 1,062 | 1,068.5 | 1,058.5 | 1,062 | 1,062 | -8.786 (-0.82%) | 103,320 |
