| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | DKK | 467 | 478.3 | 467 | 467.5 | 467.5 | +3.1 (+0.67%) | 62,610 |
| 17 Jun 2022 | DKK | 467.85 | 475.6 | 463.3 | 464.4 | 464.4 | -0.25 (-0.05%) | 254,156 |
| 16 Jun 2022 | DKK | 486.65 | 487.3 | 464 | 464.65 | 464.65 | -26.8 (-5.45%) | 178,236 |
| 15 Jun 2022 | DKK | 486.4 | 496.5 | 481.5898 | 491.45 | 491.45 | +7.7 (+1.59%) | 177,970 |
| 14 Jun 2022 | DKK | 499.8 | 499.8 | 482.2 | 483.75 | 483.75 | -12.65 (-2.55%) | 90,145 |
| 13 Jun 2022 | DKK | 502.1 | 506 | 493.8 | 496.4 | 496.4 | -14.8 (-2.90%) | 133,422 |
| 10 Jun 2022 | DKK | 525.3 | 525.8 | 507.4 | 511.2 | 511.2 | -17.5 (-3.31%) | 123,171 |
| 9 Jun 2022 | DKK | 533.9 | 534.4 | 522.2 | 528.7 | 528.7 | -10.2 (-1.89%) | 152,250 |
| 8 Jun 2022 | DKK | 545.1 | 547.8968 | 534.6 | 538.9 | 538.9 | -3.3 (-0.61%) | 63,124 |
| 7 Jun 2022 | DKK | 555.5 | 557.4 | 537.4 | 542.2 | 542.2 | -14.3 (-2.57%) | 179,476 |
| 6 Jun 2022 | DKK | 556.5 | 556.5 | 556.5 | 556.5 | 556.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | DKK | 562.3 | 563.6 | 553.2 | 556.5 | 556.5 | +3.5 (+0.63%) | 272,093 |
| 31 May 2022 | DKK | 547.5 | 559.7119 | 543.6 | 553 | 553 | +1.4 (+0.25%) | 300,407 |
| 30 May 2022 | DKK | 541.9 | 556 | 540.4 | 551.6 | 551.6 | +50.8 (+10.14%) | 363,067 |
| 27 May 2022 | DKK | 500.8 | 500.8 | 500.8 | 500.8 | 500.8 | 0.0 (0.0%) | 0 |
| 26 May 2022 | DKK | 500.8 | 500.8 | 500.8 | 500.8 | 500.8 | 0.0 (0.0%) | 0 |
| 25 May 2022 | DKK | 501.3 | 505.6 | 487.3 | 500.8 | 500.8 | +1.2 (+0.24%) | 107,600 |
| 24 May 2022 | DKK | 511.4 | 513.4 | 497.2 | 499.6 | 499.6 | -13.7 (-2.67%) | 90,691 |
| 23 May 2022 | DKK | 518.9 | 524 | 512 | 513.3 | 513.3 | +5.85 (+1.15%) | 392,604 |
| 20 May 2022 | DKK | 515 | 518.4 | 505.6 | 507.45 | 507.45 | -9.75 (-1.89%) | 334,016 |
| 19 May 2022 | DKK | 533.9 | 537.6 | 513.8 | 517.2 | 517.2 | -29.4 (-5.38%) | 262,598 |
| 18 May 2022 | DKK | 568.4 | 568.4 | 546.6 | 546.6 | 546.6 | -23 (-4.04%) | 72,426 |
| 17 May 2022 | DKK | 559.8 | 574.3684 | 559.8 | 569.6 | 569.6 | +19.1 (+3.47%) | 142,149 |
| 16 May 2022 | DKK | 537.8 | 552.8 | 536.8 | 550.5 | 550.5 | +9.1 (+1.68%) | 230,096 |
| 13 May 2022 | DKK | 541.4 | 541.4 | 541.4 | 541.4 | 541.4 | 0.0 (0.0%) | 0 |
| 12 May 2022 | DKK | 527.3 | 543.2 | 519.8 | 541.4 | 541.4 | -0.3 (-0.06%) | 78,191 |
| 11 May 2022 | DKK | 523.6 | 544.6 | 516 | 541.7 | 541.7 | +22.1 (+4.25%) | 270,328 |
| 10 May 2022 | DKK | 521.1 | 523.2 | 507 | 519.6 | 519.6 | -0.2 (-0.04%) | 304,182 |
| 9 May 2022 | DKK | 531.9 | 535.6 | 515.7226 | 519.8 | 519.8 | -23.2 (-4.27%) | 195,238 |
| 6 May 2022 | DKK | 552.8 | 557 | 530.4 | 543 | 543 | -21.2 (-3.76%) | 538,643 |
