| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | DKK | 607 | 607 | 560.6 | 564.2 | 564.2 | -46.2 (-7.57%) | 517,465 |
| 4 May 2022 | DKK | 644.5458 | 644.5458 | 598.4 | 610.4 | 610.4 | -8.9 (-1.44%) | 436,225 |
| 3 May 2022 | DKK | 631.4 | 632.6 | 619.3 | 619.3 | 619.3 | -10.4 (-1.65%) | 84,513 |
| 29 Apr 2022 | DKK | 626.8 | 637.6 | 626.8 | 629.7 | 629.7 | +8.1 (+1.30%) | 88,211 |
| 28 Apr 2022 | DKK | 622.2 | 628.6 | 619.4 | 621.6 | 621.6 | +12.3 (+2.02%) | 143,171 |
| 27 Apr 2022 | DKK | 616.7 | 622 | 607 | 609.3 | 609.3 | -14.4 (-2.31%) | 96,372 |
| 26 Apr 2022 | DKK | 644 | 646.6 | 617.6 | 623.7 | 623.7 | -15.6 (-2.44%) | 176,959 |
| 25 Apr 2022 | DKK | 645.9 | 654.4 | 628.2 | 639.3 | 639.3 | -23.5 (-3.55%) | 136,082 |
| 22 Apr 2022 | DKK | 664.9 | 675 | 660.6 | 662.8 | 662.8 | -9.7 (-1.44%) | 157,252 |
| 21 Apr 2022 | DKK | 674.1 | 681 | 671.2 | 672.5 | 672.5 | 0.0 (0.0%) | 66,926 |
| 20 Apr 2022 | DKK | 644 | 675 | 644 | 672.5 | 672.5 | +28.8 (+4.47%) | 195,937 |
| 19 Apr 2022 | DKK | 641.2 | 646.2 | 632.8 | 643.7 | 643.7 | +10.9 (+1.72%) | 251,206 |
| 14 Apr 2022 | DKK | 632.8 | 632.8 | 632.8 | 632.8 | 632.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | DKK | 627.2 | 635.6 | 612.8462 | 632.8 | 632.8 | +7.4 (+1.18%) | 283,348 |
| 12 Apr 2022 | DKK | 611.7 | 628.6 | 609.4 | 625.4 | 625.4 | +3 (+0.48%) | 176,206 |
| 11 Apr 2022 | DKK | 616 | 627.8 | 611.4 | 622.4 | 622.4 | +3.3 (+0.53%) | 60,173 |
| 8 Apr 2022 | DKK | 621.8 | 621.8 | 611.4 | 619.1 | 619.1 | +0.3 (+0.05%) | 112,711 |
| 7 Apr 2022 | DKK | 620.3 | 624 | 612.6 | 618.8 | 618.8 | -2.9 (-0.47%) | 185,789 |
| 6 Apr 2022 | DKK | 650.7 | 652.46 | 608.6 | 621.7 | 621.7 | -32.5 (-4.97%) | 249,105 |
| 5 Apr 2022 | DKK | 653.8 | 661.6 | 650 | 654.2 | 654.2 | +4.3 (+0.66%) | 81,262 |
| 4 Apr 2022 | DKK | 650.6 | 653.8 | 639.2 | 649.9 | 649.9 | +0.7 (+0.11%) | 184,912 |
| 1 Apr 2022 | DKK | 649.2 | 653.4 | 642.4 | 649.2 | 649.2 | -2.3 (-0.35%) | 60,516 |
| 31 Mar 2022 | DKK | 658.9 | 661.5297 | 645.6 | 651.5 | 651.5 | -2.3 (-0.35%) | 317,072 |
| 30 Mar 2022 | DKK | 661.3 | 663.6 | 651.4 | 653.8 | 653.8 | -11.2 (-1.68%) | 45,769 |
| 29 Mar 2022 | DKK | 644.7 | 670 | 641.2 | 665 | 665 | +25.3 (+3.95%) | 256,091 |
| 28 Mar 2022 | DKK | 632.5 | 640.4 | 629 | 639.7 | 639.7 | +4.6 (+0.72%) | 345,540 |
| 25 Mar 2022 | DKK | 630.5 | 649 | 629.5874 | 635.1 | 635.1 | +2.7 (+0.43%) | 101,957 |
| 24 Mar 2022 | DKK | 636.1 | 644.2 | 628.7214 | 632.4 | 632.4 | +9.4 (+1.51%) | 118,073 |
| 23 Mar 2022 | DKK | 641.3 | 645.8 | 622.9904 | 623 | 623 | -19.6 (-3.05%) | 89,678 |
| 22 Mar 2022 | DKK | 644.5 | 649.2 | 638.2 | 642.6 | 642.6 | +3.9 (+0.61%) | 96,383 |
