| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | DKK | 646.4 | 649.2 | 635.6 | 638.7 | 638.7 | -7.2 (-1.11%) | 98,863 |
| 18 Mar 2022 | DKK | 640.1 | 648.2648 | 630.6 | 645.9 | 645.9 | +5.5 (+0.86%) | 201,121 |
| 17 Mar 2022 | DKK | 641.8 | 652.6 | 631.8 | 640.4 | 640.4 | +5 (+0.79%) | 297,044 |
| 16 Mar 2022 | DKK | 600.8 | 641.4 | 600.8 | 635.4 | 635.4 | +42 (+7.08%) | 193,965 |
| 15 Mar 2022 | DKK | 584.8 | 596.6 | 570.8 | 593.4 | 593.4 | +1.2 (+0.20%) | 243,300 |
| 14 Mar 2022 | DKK | 581.4 | 594.8 | 568.8 | 592.2 | 592.2 | +23.1 (+4.06%) | 168,527 |
| 11 Mar 2022 | DKK | 565.5 | 581.8 | 560.2 | 569.1 | 569.1 | -13 (-2.23%) | 135,011 |
| 10 Mar 2022 | DKK | 601.8 | 601.8 | 573.0563 | 582.1 | 582.1 | -15.3 (-2.56%) | 261,538 |
| 9 Mar 2022 | DKK | 578.7 | 599.2 | 560.6 | 597.4 | 597.4 | +39.8 (+7.14%) | 215,117 |
| 8 Mar 2022 | DKK | 559.2 | 582 | 557.6 | 557.6 | 557.6 | -24 (-4.13%) | 137,063 |
| 7 Mar 2022 | DKK | 577.3 | 596.2 | 562.6 | 581.6 | 581.6 | -21 (-3.48%) | 106,589 |
| 4 Mar 2022 | DKK | 623.1 | 625 | 587.6 | 602.6 | 602.6 | -36 (-5.64%) | 453,061 |
| 3 Mar 2022 | DKK | 665.3 | 674.4 | 635.1733 | 638.6 | 638.6 | -27.2 (-4.09%) | 194,671 |
| 2 Mar 2022 | DKK | 661 | 683.8 | 661 | 665.8 | 665.8 | -8.2 (-1.22%) | 185,481 |
| 1 Mar 2022 | DKK | 688.1 | 691.6 | 668.2 | 674 | 674 | -11.2 (-1.63%) | 153,435 |
| 28 Feb 2022 | DKK | 676.2 | 685.8 | 672.4 | 685.2 | 685.2 | -2.2 (-0.32%) | 86,267 |
| 25 Feb 2022 | DKK | 680.8 | 703 | 672.6 | 687.4 | 687.4 | +14.5 (+2.15%) | 161,797 |
| 24 Feb 2022 | DKK | 681.3 | 686.2 | 663.4 | 672.9 | 672.9 | -44.9 (-6.26%) | 399,709 |
| 23 Feb 2022 | DKK | 709 | 732.4 | 705 | 717.8 | 717.8 | +5.8 (+0.81%) | 192,073 |
| 22 Feb 2022 | DKK | 676.8 | 719.2 | 675.8 | 712 | 712 | +19.1 (+2.76%) | 265,470 |
| 21 Feb 2022 | DKK | 700.1 | 707.2 | 687.045 | 692.9 | 692.9 | -12.6 (-1.79%) | 70,662 |
| 18 Feb 2022 | DKK | 725 | 725 | 695.5708 | 705.5 | 705.5 | -19.4 (-2.68%) | 278,008 |
| 17 Feb 2022 | DKK | 723.3 | 738.6 | 718.4 | 724.9 | 724.9 | +3.6 (+0.50%) | 171,960 |
| 16 Feb 2022 | DKK | 738.1 | 738.3305 | 721 | 721.3 | 721.3 | -14.1 (-1.92%) | 143,070 |
| 15 Feb 2022 | DKK | 718.8 | 739.4 | 715.6 | 735.4 | 735.4 | +25.5 (+3.59%) | 79,357 |
| 14 Feb 2022 | DKK | 717.8 | 717.8 | 701 | 709.9 | 709.9 | -23.8 (-3.24%) | 323,072 |
| 11 Feb 2022 | DKK | 718.6 | 741.4 | 713 | 733.7 | 733.7 | +5.9 (+0.81%) | 233,255 |
| 10 Feb 2022 | DKK | 766.7 | 775 | 723.4 | 727.8 | 727.8 | -12.8 (-1.73%) | 226,022 |
| 9 Feb 2022 | DKK | 732.9 | 745.6 | 712 | 740.6 | 740.6 | +51.9 (+7.54%) | 375,422 |
| 8 Feb 2022 | DKK | 682 | 690.2 | 674.4 | 688.7 | 688.7 | +8.6 (+1.26%) | 157,591 |
