| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | DKK | 677.4 | 688.53 | 668.2 | 680.1 | 680.1 | -1.9 (-0.28%) | 206,116 |
| 4 Feb 2022 | DKK | 723.4 | 729.4 | 674.1865 | 682 | 682 | -26.3 (-3.71%) | 268,031 |
| 3 Feb 2022 | DKK | 739.2 | 739.2 | 706.6 | 708.3 | 708.3 | -35.9 (-4.82%) | 165,411 |
| 2 Feb 2022 | DKK | 744.8 | 753 | 742.2 | 744.2 | 744.2 | +10.4 (+1.42%) | 112,727 |
| 1 Feb 2022 | DKK | 725.9 | 738.2 | 724.4 | 733.8 | 733.8 | +23 (+3.24%) | 147,081 |
| 31 Jan 2022 | DKK | 712.7 | 716.6215 | 710.0002 | 710.8 | 710.8 | +14.9 (+2.14%) | 86,352 |
| 28 Jan 2022 | DKK | 711 | 711 | 688.4 | 695.9 | 695.9 | -12.7 (-1.79%) | 105,445 |
| 27 Jan 2022 | DKK | 692 | 715.4 | 692 | 708.6 | 708.6 | -0.7 (-0.10%) | 128,134 |
| 26 Jan 2022 | DKK | 709.1702 | 727 | 709.1702 | 709.3 | 709.3 | +3.4 (+0.48%) | 55,841 |
| 25 Jan 2022 | DKK | 728.2 | 731 | 700 | 705.9 | 705.9 | -8.7 (-1.22%) | 129,311 |
| 24 Jan 2022 | DKK | 751.8 | 751.8 | 706 | 714.6 | 714.6 | -43.9 (-5.79%) | 39,695 |
| 21 Jan 2022 | DKK | 767.7 | 768.8 | 753.6 | 758.5 | 758.5 | -23.9 (-3.05%) | 134,250 |
| 20 Jan 2022 | DKK | 792.2 | 792.2 | 769.8 | 782.4 | 782.4 | -4.4 (-0.56%) | 129,838 |
| 19 Jan 2022 | DKK | 770.4 | 795.2 | 770.4 | 786.8 | 786.8 | +25.3 (+3.32%) | 88,704 |
| 18 Jan 2022 | DKK | 767.8 | 767.8 | 756.1875 | 761.5 | 761.5 | -14.9 (-1.92%) | 267,343 |
| 17 Jan 2022 | DKK | 767.1 | 777 | 767 | 776.4 | 776.4 | +11.8 (+1.54%) | 99,410 |
| 14 Jan 2022 | DKK | 781.2 | 791.4 | 762.8 | 764.6 | 764.6 | -17.3 (-2.21%) | 33,029 |
| 13 Jan 2022 | DKK | 791.2 | 804 | 781.9 | 781.9 | 781.9 | -7.5 (-0.95%) | 106,213 |
| 12 Jan 2022 | DKK | 791.6 | 794.4 | 757.8 | 789.4 | 789.4 | +7.4 (+0.95%) | 57,565 |
| 11 Jan 2022 | DKK | 827.4 | 828 | 777.2 | 782 | 782 | +2.9 (+0.37%) | 128,176 |
| 10 Jan 2022 | DKK | 813.5 | 814.2 | 772.1668 | 779.1 | 779.1 | -29.2 (-3.61%) | 39,528 |
| 7 Jan 2022 | DKK | 826 | 829.6 | 808 | 808.3 | 808.3 | -14.2 (-1.73%) | 93,268 |
| 6 Jan 2022 | DKK | 840.6 | 842.8 | 821.4 | 822.5 | 822.5 | -19.2 (-2.28%) | 50,115 |
| 5 Jan 2022 | DKK | 842.8 | 858.4 | 828.8 | 841.7 | 841.7 | -2.8 (-0.33%) | 78,052 |
| 4 Jan 2022 | DKK | 823.6 | 852.6 | 823.6 | 844.5 | 844.5 | +65.5 (+8.41%) | 56,145 |
| 31 Dec 2021 | DKK | 779 | 779 | 779 | 779 | 779 | -41.2 (-5.02%) | 0 |
| 30 Dec 2021 | DKK | 821.1 | 823.2 | 809.8 | 820.2 | 820.2 | 0.0 (0.0%) | 30,701 |
| 29 Dec 2021 | DKK | 820.9 | 831.8 | 819 | 820.2 | 820.2 | +17.2 (+2.14%) | 26,936 |
| 24 Dec 2021 | DKK | 803 | 803 | 803 | 803 | 803 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | DKK | 796.3 | 805.2 | 794.2 | 803 | 803 | +15.3 (+1.94%) | 35,021 |
