| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | DKK | 777.6 | 792.6 | 774.6 | 787.7 | 787.7 | +10.4 (+1.34%) | 65,863 |
| 21 Dec 2021 | DKK | 777.3 | 782.6 | 770.923 | 777.3 | 777.3 | +14.7 (+1.93%) | 15,833 |
| 20 Dec 2021 | DKK | 752.3 | 770.8 | 748.2 | 762.6 | 762.6 | -6.9 (-0.90%) | 87,161 |
| 17 Dec 2021 | DKK | 777.8 | 786.2 | 757.2 | 769.5 | 769.5 | -16.3 (-2.07%) | 59,398 |
| 16 Dec 2021 | DKK | 821.7 | 822.2 | 780.6 | 785.8 | 785.8 | -18.8 (-2.34%) | 33,080 |
| 15 Dec 2021 | DKK | 805.4 | 807.222 | 795.4 | 804.6 | 804.6 | -11.9 (-1.46%) | 40,955 |
| 14 Dec 2021 | DKK | 843.6 | 849.4 | 808.8 | 816.5 | 816.5 | -26.6 (-3.16%) | 63,255 |
| 13 Dec 2021 | DKK | 863.6 | 868.6 | 841.4 | 843.1 | 843.1 | -14.9 (-1.74%) | 52,881 |
| 10 Dec 2021 | DKK | 857.6 | 865.8 | 857.6 | 858 | 858 | -12.7 (-1.46%) | 48,837 |
| 9 Dec 2021 | DKK | 870.4 | 882.8 | 865 | 870.7 | 870.7 | +1.3 (+0.15%) | 69,062 |
| 8 Dec 2021 | DKK | 886.6 | 887 | 868.6 | 869.4 | 869.4 | -21 (-2.36%) | 45,060 |
| 7 Dec 2021 | DKK | 877.4 | 897 | 877.4 | 890.4 | 890.4 | +33.3 (+3.89%) | 20,331 |
| 6 Dec 2021 | DKK | 850.3 | 860.4 | 833.1019 | 857.1 | 857.1 | +9.8 (+1.16%) | 123,962 |
| 3 Dec 2021 | DKK | 847.3 | 861 | 840.6 | 847.3 | 847.3 | +10.5 (+1.25%) | 54,678 |
| 2 Dec 2021 | DKK | 823.7 | 851.6 | 819 | 836.8 | 836.8 | +5 (+0.60%) | 39,948 |
| 1 Dec 2021 | DKK | 819.4 | 832.0458 | 809.8 | 831.8 | 831.8 | +15.8 (+1.94%) | 57,509 |
| 30 Nov 2021 | DKK | 832.4 | 832.4 | 809.4136 | 816 | 816 | -21.3 (-2.54%) | 117,542 |
| 29 Nov 2021 | DKK | 840 | 848.6 | 825.2 | 837.3 | 837.3 | +6.3 (+0.76%) | 75,745 |
| 26 Nov 2021 | DKK | 846.5 | 852.8 | 826 | 831 | 831 | -41.6 (-4.77%) | 61,017 |
| 25 Nov 2021 | DKK | 883.6 | 884.6 | 870 | 872.6 | 872.6 | -2.5 (-0.29%) | 17,144 |
| 24 Nov 2021 | DKK | 894.5 | 899 | 866 | 875.1 | 875.1 | -26.7 (-2.96%) | 28,909 |
| 23 Nov 2021 | DKK | 903.5 | 914.8 | 887.4 | 901.8 | 901.8 | -10.6 (-1.16%) | 13,144 |
| 22 Nov 2021 | DKK | 913.4 | 918.8 | 910.9164 | 912.4 | 912.4 | -1.9 (-0.21%) | 85,006 |
| 19 Nov 2021 | DKK | 923.1 | 931.8 | 910.9977 | 914.3 | 914.3 | -16.7 (-1.79%) | 230,999 |
| 18 Nov 2021 | DKK | 929.2 | 935 | 924.4 | 931 | 931 | -1.1 (-0.12%) | 719,596 |
| 17 Nov 2021 | DKK | 942.5 | 946 | 928.4 | 932.1 | 932.1 | -11 (-1.17%) | 49,144 |
| 16 Nov 2021 | DKK | 943.1 | 950 | 938.7249 | 943.1 | 943.1 | +9.6 (+1.03%) | 30,501 |
| 15 Nov 2021 | DKK | 933.5 | 943.8 | 928.8 | 933.5 | 933.5 | -0.1 (-0.01%) | 59,243 |
| 12 Nov 2021 | DKK | 928.4 | 938 | 928.4 | 933.6 | 933.6 | +20.7 (+2.27%) | 33,208 |
| 11 Nov 2021 | DKK | 894.2 | 917.8 | 890.8 | 912.9 | 912.9 | +17.5 (+1.95%) | 21,178 |
