| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | DKK | 790.5 | 795.8 | 779 | 789.5 | 789.5 | -2.9 (-0.37%) | 46,391 |
| 28 Sep 2021 | DKK | 809.6 | 813.4 | 788.3669 | 792.4 | 792.4 | -17.2 (-2.12%) | 101,685 |
| 27 Sep 2021 | DKK | 831.8 | 831.8 | 805.4 | 809.6 | 809.6 | -27.4 (-3.27%) | 27,641 |
| 24 Sep 2021 | DKK | 847.3 | 851.2 | 829 | 837 | 837 | -8.9 (-1.05%) | 87,058 |
| 23 Sep 2021 | DKK | 837.5 | 851.2 | 837.4 | 845.9 | 845.9 | +15.6 (+1.88%) | 27,089 |
| 22 Sep 2021 | DKK | 813.2 | 830.3 | 813.2 | 830.3 | 830.3 | +10.9 (+1.33%) | 11,149 |
| 21 Sep 2021 | DKK | 809.8 | 819.8 | 809.8 | 819.4 | 819.4 | +5.8 (+0.71%) | 18,090 |
| 20 Sep 2021 | DKK | 820.6 | 821.4 | 804.0738 | 813.6 | 813.6 | -33.1 (-3.91%) | 44,485 |
| 17 Sep 2021 | DKK | 844.4 | 852.2 | 838.5648 | 846.7 | 846.7 | +0.3 (+0.04%) | 54,393 |
| 16 Sep 2021 | DKK | 837.6 | 847.783 | 837.1121 | 846.4 | 846.4 | +3.1 (+0.37%) | 41,554 |
| 15 Sep 2021 | DKK | 861.1 | 861.8591 | 837.7648 | 843.3 | 843.3 | -14.5 (-1.69%) | 49,658 |
| 14 Sep 2021 | DKK | 823.4 | 858.8775 | 823 | 857.8 | 857.8 | +56.5 (+7.05%) | 109,985 |
| 13 Sep 2021 | DKK | 801.3 | 810.4198 | 800.6 | 801.3 | 801.3 | +1.3 (+0.16%) | 26,047 |
| 10 Sep 2021 | DKK | 790.8 | 803.9197 | 787.6 | 800 | 800 | +8.4 (+1.06%) | 24,136 |
| 9 Sep 2021 | DKK | 778.3 | 791.6 | 777 | 791.6 | 791.6 | +7.6 (+0.97%) | 21,544 |
| 8 Sep 2021 | DKK | 797.2059 | 797.2059 | 778.4 | 784 | 784 | -17.4 (-2.17%) | 7,620 |
| 7 Sep 2021 | DKK | 786.2 | 804.6805 | 786.2 | 801.4 | 801.4 | +23 (+2.95%) | 32,256 |
| 6 Sep 2021 | DKK | 778.4 | 785.2 | 778.4 | 778.4 | 778.4 | -1.5 (-0.19%) | 2,263 |
| 3 Sep 2021 | DKK | 779.9 | 780.8944 | 774.338 | 779.9 | 779.9 | +3.1 (+0.40%) | 4,033 |
| 2 Sep 2021 | DKK | 788.2 | 788.2 | 776.2 | 776.8 | 776.8 | -18.5 (-2.33%) | 30,275 |
| 1 Sep 2021 | DKK | 770.7384 | 795.3 | 770.7384 | 795.3 | 795.3 | +37.5 (+4.95%) | 56,195 |
| 31 Aug 2021 | DKK | 757.8 | 760.6 | 754 | 757.8 | 757.8 | -0.5 (-0.07%) | 18,218 |
| 27 Aug 2021 | DKK | 758.3 | 765.4 | 757.6806 | 758.3 | 758.3 | -5 (-0.66%) | 10,021 |
| 26 Aug 2021 | DKK | 763.3 | 764.8 | 759.3897 | 763.3 | 763.3 | -1.9 (-0.25%) | 4,382 |
| 25 Aug 2021 | DKK | 772 | 772 | 761.2 | 765.2 | 765.2 | -12 (-1.54%) | 54,451 |
| 24 Aug 2021 | DKK | 791.5373 | 791.5373 | 773.6458 | 777.2 | 777.2 | -18.6 (-2.34%) | 92,255 |
| 23 Aug 2021 | DKK | 803.2442 | 803.2442 | 794.7456 | 795.8 | 795.8 | +5 (+0.63%) | 6,716 |
| 20 Aug 2021 | DKK | 783.8 | 801.0716 | 783.8 | 790.8 | 790.8 | +12.1 (+1.55%) | 26,365 |
| 19 Aug 2021 | DKK | 800.4 | 800.4 | 776.8427 | 778.7 | 778.7 | -31.2 (-3.85%) | 29,643 |
| 18 Aug 2021 | DKK | 840.6 | 840.8 | 809.9 | 809.9 | 809.9 | -19.6 (-2.36%) | 56,846 |
