| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | DKK | 857.3 | 862.4368 | 854.1317 | 857.3 | 857.3 | 0.0 (0.0%) | 4,325 |
| 5 Jul 2021 | DKK | 857.3 | 859.6 | 855.407 | 857.3 | 857.3 | -3.4 (-0.40%) | 1,390 |
| 2 Jul 2021 | DKK | 860.7 | 860.7 | 854 | 860.7 | 860.7 | +0.4 (+0.05%) | 6,139 |
| 1 Jul 2021 | DKK | 849.8057 | 860.3 | 849.8057 | 860.3 | 860.3 | +18.5 (+2.20%) | 918 |
| 30 Jun 2021 | DKK | 848.6 | 852.4045 | 834.8 | 841.8 | 841.8 | -7.1 (-0.84%) | 23,058 |
| 29 Jun 2021 | DKK | 848.9 | 850.5276 | 839.8 | 848.9 | 848.9 | -10.5 (-1.22%) | 2,968 |
| 28 Jun 2021 | DKK | 861.4339 | 861.4339 | 853.4 | 859.4 | 859.4 | -7.9 (-0.91%) | 7,797 |
| 25 Jun 2021 | DKK | 867.3 | 871.4 | 867.2244 | 867.3 | 867.3 | -1.1 (-0.13%) | 3,877 |
| 24 Jun 2021 | DKK | 858.9 | 868.4 | 858 | 868.4 | 868.4 | +6.3 (+0.73%) | 18,093 |
| 23 Jun 2021 | DKK | 844.1 | 865.4 | 842.6843 | 862.1 | 862.1 | +21 (+2.50%) | 31,698 |
| 22 Jun 2021 | DKK | 834.2 | 842.8 | 829.8 | 841.1 | 841.1 | +29.1 (+3.58%) | 27,046 |
| 21 Jun 2021 | DKK | 806.6 | 817.6 | 800.8 | 812 | 812 | +1.4 (+0.17%) | 6,169 |
| 18 Jun 2021 | DKK | 836.7 | 837.6 | 807.8 | 810.6 | 810.6 | -27.7 (-3.30%) | 2,428 |
| 17 Jun 2021 | DKK | 838.3 | 841.4 | 827.2 | 838.3 | 838.3 | -0.3 (-0.04%) | 4,644 |
| 16 Jun 2021 | DKK | 838.6 | 845.8 | 837.9091 | 838.6 | 838.6 | 0.0 (0.0%) | 5,083 |
| 15 Jun 2021 | DKK | 847.4 | 848 | 838.6 | 838.6 | 838.6 | -0.7 (-0.08%) | 3,078 |
| 14 Jun 2021 | DKK | 839.3 | 847.2 | 839.3 | 839.3 | 839.3 | +6.9 (+0.83%) | 1,669 |
| 11 Jun 2021 | DKK | 831.5 | 845.8 | 829.3751 | 832.4 | 832.4 | +11.6 (+1.41%) | 10,651 |
| 10 Jun 2021 | DKK | 820.4 | 828.8 | 813.2556 | 820.8 | 820.8 | -5 (-0.61%) | 17,601 |
| 9 Jun 2021 | DKK | 825.8 | 825.8454 | 819.2 | 825.8 | 825.8 | +4.2 (+0.51%) | 1,496 |
| 8 Jun 2021 | DKK | 822.9 | 826.4 | 806.4 | 821.6 | 821.6 | -4.7 (-0.57%) | 21,967 |
| 7 Jun 2021 | DKK | 817 | 826.3 | 817 | 826.3 | 826.3 | +3.1 (+0.38%) | 12,072 |
| 4 Jun 2021 | DKK | 823.2 | 823.2 | 815.4448 | 823.2 | 823.2 | +6.5 (+0.80%) | 1,427 |
| 3 Jun 2021 | DKK | 831.9232 | 831.9232 | 816.7 | 816.7 | 816.7 | -16.5 (-1.98%) | 5,613 |
| 2 Jun 2021 | DKK | 833.2 | 834.8 | 832.2 | 833.2 | 833.2 | +2.9 (+0.35%) | 521 |
| 1 Jun 2021 | DKK | 830.1 | 839.6 | 827.2 | 830.3 | 830.3 | +6.8 (+0.83%) | 10,272 |
| 28 May 2021 | DKK | 823.2 | 829 | 823.2 | 823.5 | 823.5 | +15.1 (+1.87%) | 7,702 |
| 27 May 2021 | DKK | 817.6 | 818.9189 | 804.4 | 808.4 | 808.4 | -5.9 (-0.72%) | 20,559 |
| 26 May 2021 | DKK | 805.5 | 824.4 | 805.2 | 814.3 | 814.3 | +16 (+2.00%) | 83,894 |
| 25 May 2021 | DKK | 794.4 | 800 | 789.2 | 798.3 | 798.3 | +2.9 (+0.36%) | 54,440 |
