| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | DKK | 795.4 | 795.4 | 795.4 | 795.4 | 795.4 | 0.0 (0.0%) | 0 |
| 21 May 2021 | DKK | 788 | 796.4 | 788 | 795.4 | 795.4 | +22.2 (+2.87%) | 5,235 |
| 20 May 2021 | DKK | 767.4 | 778.4 | 764.8 | 773.2 | 773.2 | +9.7 (+1.27%) | 8,561 |
| 19 May 2021 | DKK | 759.6 | 769.2 | 759.6 | 763.5 | 763.5 | +6.1 (+0.81%) | 3,330 |
| 18 May 2021 | DKK | 757.4 | 767.2 | 757.4 | 757.4 | 757.4 | +0.2 (+0.03%) | 14,141 |
| 17 May 2021 | DKK | 753.8 | 764.4 | 751.4 | 757.2 | 757.2 | +12.9 (+1.73%) | 12,718 |
| 14 May 2021 | DKK | 744.3 | 744.3 | 744.3 | 744.3 | 744.3 | 0.0 (0.0%) | 0 |
| 13 May 2021 | DKK | 744.3 | 744.3 | 744.3 | 744.3 | 744.3 | 0.0 (0.0%) | 0 |
| 12 May 2021 | DKK | 744.6 | 753.9624 | 743.4 | 744.3 | 744.3 | -7.2 (-0.96%) | 19,833 |
| 11 May 2021 | DKK | 761.6 | 761.6 | 745.261 | 751.5 | 751.5 | -21 (-2.72%) | 24,457 |
| 10 May 2021 | DKK | 776.4 | 776.4 | 772.0531 | 772.5 | 772.5 | -9 (-1.15%) | 4,998 |
| 7 May 2021 | DKK | 773.2 | 783.2425 | 769.277 | 781.5 | 781.5 | +25.7 (+3.40%) | 66,509 |
| 6 May 2021 | DKK | 747.8475 | 759.8 | 747.8475 | 755.8 | 755.8 | +15.4 (+2.08%) | 34,974 |
| 5 May 2021 | DKK | 753.2 | 753.2 | 729 | 740.4 | 740.4 | -10.8 (-1.44%) | 26,036 |
| 4 May 2021 | DKK | 743.3 | 760.6 | 737.6604 | 751.2 | 751.2 | +46.7 (+6.63%) | 18,962 |
| 30 Apr 2021 | DKK | 704.5 | 704.5 | 702.52 | 704.5 | 704.5 | 0.0 (0.0%) | 55 |
| 29 Apr 2021 | DKK | 704.5 | 707.4 | 699.2 | 704.5 | 704.5 | +2.3 (+0.33%) | 9,350 |
| 28 Apr 2021 | DKK | 702.4 | 707.4212 | 700.5786 | 702.2 | 702.2 | -1.1 (-0.16%) | 18,434 |
| 27 Apr 2021 | DKK | 703.2 | 706.8 | 699.2 | 703.3 | 703.3 | +2.1 (+0.30%) | 9,617 |
| 26 Apr 2021 | DKK | 700.6 | 704.3315 | 700.6 | 701.2 | 701.2 | +3.7 (+0.53%) | 2,700 |
| 23 Apr 2021 | DKK | 704.4 | 704.4 | 692.6 | 697.5 | 697.5 | -3.2 (-0.46%) | 58,775 |
| 22 Apr 2021 | DKK | 693.4 | 704 | 691.9141 | 700.7 | 700.7 | +15.4 (+2.25%) | 8,108 |
| 21 Apr 2021 | DKK | 695.2032 | 695.2032 | 683.2 | 685.3 | 685.3 | -21.4 (-3.03%) | 10,716 |
| 20 Apr 2021 | DKK | 707 | 714.4 | 697.7756 | 706.7 | 706.7 | -5.7 (-0.80%) | 54,730 |
| 19 Apr 2021 | DKK | 712.9 | 723 | 706 | 712.4 | 712.4 | +1.8 (+0.25%) | 10,069 |
| 16 Apr 2021 | DKK | 696.5 | 713.8 | 695.4 | 710.6 | 710.6 | +21.4 (+3.11%) | 15,312 |
| 15 Apr 2021 | DKK | 689.2 | 699.8 | 689.2 | 689.2 | 689.2 | +0.3 (+0.04%) | 16,046 |
| 14 Apr 2021 | DKK | 688.9 | 693.5849 | 684.7144 | 688.9 | 688.9 | -1.6 (-0.23%) | 30,619 |
| 13 Apr 2021 | DKK | 687 | 699.6 | 687 | 690.5 | 690.5 | +9.4 (+1.38%) | 18,149 |
| 12 Apr 2021 | DKK | 689.2 | 692.2 | 681.1 | 681.1 | 681.1 | -9.8 (-1.42%) | 17,935 |
