| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | DKK | 714 | 725.2 | 687 | 690.9 | 690.9 | -24.6 (-3.44%) | 46,085 |
| 8 Apr 2021 | DKK | 707.4 | 719.4 | 707.4 | 715.5 | 715.5 | +11.9 (+1.69%) | 17,158 |
| 7 Apr 2021 | DKK | 712.8 | 713.8 | 702.6 | 703.6 | 703.6 | -5.6 (-0.79%) | 21,473 |
| 6 Apr 2021 | DKK | 696.4 | 713.8 | 692.6 | 709.2 | 709.2 | +25.8 (+3.78%) | 36,605 |
| 1 Apr 2021 | DKK | 683.4 | 683.4 | 683.4 | 683.4 | 683.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | DKK | 676.1172 | 683.4 | 676.1172 | 683.4 | 683.4 | +6.7 (+0.99%) | 20,176 |
| 30 Mar 2021 | DKK | 678.4 | 678.4 | 675.1436 | 676.7 | 676.7 | -9.1 (-1.33%) | 9,063 |
| 29 Mar 2021 | DKK | 679 | 689.8 | 672.9288 | 685.8 | 685.8 | +19 (+2.85%) | 16,460 |
| 26 Mar 2021 | DKK | 662.6 | 666.8 | 662.6 | 666.8 | 666.8 | +13.7 (+2.10%) | 948 |
| 25 Mar 2021 | DKK | 646 | 657 | 646 | 653.1 | 653.1 | -1.3 (-0.20%) | 8,669 |
| 24 Mar 2021 | DKK | 657.4 | 661 | 648.6 | 654.4 | 654.4 | -13.4 (-2.01%) | 28,397 |
| 23 Mar 2021 | DKK | 667.8 | 670.6 | 662.7171 | 667.8 | 667.8 | -8.7 (-1.29%) | 24,686 |
| 22 Mar 2021 | DKK | 676.5 | 679 | 670.6 | 676.5 | 676.5 | -3.5 (-0.51%) | 12,702 |
| 19 Mar 2021 | DKK | 679.1 | 687.4 | 670.2 | 680 | 680 | -7.9 (-1.15%) | 36,553 |
| 18 Mar 2021 | DKK | 673.6 | 688.0281 | 667.8 | 687.9 | 687.9 | +24.1 (+3.63%) | 12,882 |
| 17 Mar 2021 | DKK | 669 | 669 | 658.2 | 663.8 | 663.8 | -6.7 (-1.00%) | 27,523 |
| 16 Mar 2021 | DKK | 664.4987 | 675 | 664.4987 | 670.5 | 670.5 | +21 (+3.23%) | 22,666 |
| 15 Mar 2021 | DKK | 651.9 | 653.8 | 644.4 | 649.5 | 649.5 | -8.7 (-1.32%) | 228,102 |
| 12 Mar 2021 | DKK | 665 | 665 | 653.67 | 658.2 | 658.2 | -9.4 (-1.41%) | 19,446 |
| 11 Mar 2021 | DKK | 647.7 | 669.2 | 646.9518 | 667.6 | 667.6 | +23.8 (+3.70%) | 21,126 |
| 10 Mar 2021 | DKK | 644.6 | 649.2 | 634.8 | 643.8 | 643.8 | -3.2 (-0.49%) | 37,240 |
| 9 Mar 2021 | DKK | 641.3356 | 651.2349 | 641.3356 | 647 | 647 | +46 (+7.65%) | 48,759 |
| 8 Mar 2021 | DKK | 604.4 | 604.4 | 597.7837 | 601 | 601 | -1.8 (-0.30%) | 35,473 |
| 5 Mar 2021 | DKK | 589.7 | 616.6 | 587.5412 | 602.8 | 602.8 | +10.1 (+1.70%) | 10,818 |
| 4 Mar 2021 | DKK | 592.7 | 595.1405 | 588.3556 | 592.7 | 592.7 | -3.6 (-0.60%) | 25,362 |
| 3 Mar 2021 | DKK | 605.4 | 605.4 | 590 | 596.3 | 596.3 | -11.8 (-1.94%) | 45,015 |
| 2 Mar 2021 | DKK | 614.8 | 614.8 | 602.6 | 608.1 | 608.1 | -6.5 (-1.06%) | 44,909 |
| 1 Mar 2021 | DKK | 612.8182 | 626.2 | 612.8182 | 614.6 | 614.6 | +13 (+2.16%) | 40,681 |
| 26 Feb 2021 | DKK | 602.7 | 614.4 | 599 | 601.6 | 601.6 | -17.2 (-2.78%) | 68,703 |
| 25 Feb 2021 | DKK | 619.6 | 619.6 | 613 | 618.8 | 618.8 | -6.4 (-1.02%) | 24,249 |
