| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | DKK | 610 | 610 | 599 | 608.3 | 608.3 | -3 (-0.49%) | 47,132 |
| 12 Jan 2021 | DKK | 637.1076 | 637.1076 | 610.6 | 611.3 | 611.3 | -26.7 (-4.18%) | 2,668 |
| 11 Jan 2021 | DKK | 636.5 | 641.4 | 629.3449 | 638 | 638 | -1.7 (-0.27%) | 18,077 |
| 8 Jan 2021 | DKK | 634.2 | 639.7 | 627.5655 | 639.7 | 639.7 | +6 (+0.95%) | 41,341 |
| 7 Jan 2021 | DKK | 633.2 | 642.136 | 630.2 | 633.7 | 633.7 | +2.4 (+0.38%) | 22,626 |
| 6 Jan 2021 | DKK | 631.7653 | 631.7653 | 623 | 631.3 | 631.3 | +0.4 (+0.06%) | 7,515 |
| 5 Jan 2021 | DKK | 638.9 | 641.2113 | 618.166 | 630.9 | 630.9 | -18.7 (-2.88%) | 20,496 |
| 4 Jan 2021 | DKK | 687.7 | 688.0789 | 645 | 649.6 | 649.6 | -28.4 (-4.19%) | 122,509 |
| 31 Dec 2020 | DKK | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | DKK | 663.4 | 687.3434 | 663.4 | 678 | 678 | +22.3 (+3.40%) | 12,102 |
| 29 Dec 2020 | DKK | 656 | 661.8 | 653 | 655.7 | 655.7 | -3.9 (-0.59%) | 9,954 |
| 24 Dec 2020 | DKK | 659.6 | 659.6 | 659.6 | 659.6 | 659.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | DKK | 657.634 | 659.6 | 657.634 | 659.6 | 659.6 | +5.4 (+0.83%) | 26,509 |
| 22 Dec 2020 | DKK | 650.2 | 654.2 | 650.2 | 654.2 | 654.2 | +7.6 (+1.18%) | 44,261 |
| 21 Dec 2020 | DKK | 646.6 | 648.95 | 644.8 | 646.6 | 646.6 | -6.3 (-0.96%) | 21,807 |
| 18 Dec 2020 | DKK | 642.4 | 653 | 642.4 | 652.9 | 652.9 | +27 (+4.31%) | 114,418 |
| 17 Dec 2020 | DKK | 613.4 | 627.4 | 613.4 | 625.9 | 625.9 | +9.9 (+1.61%) | 32,190 |
| 16 Dec 2020 | DKK | 609.2449 | 617 | 609.2449 | 616 | 616 | +11.2 (+1.85%) | 13,327 |
| 15 Dec 2020 | DKK | 610 | 610 | 600.8 | 604.8 | 604.8 | -11.5 (-1.87%) | 3,762 |
| 14 Dec 2020 | DKK | 608.4 | 618.4 | 608.4 | 616.3 | 616.3 | +14.7 (+2.44%) | 50,722 |
| 11 Dec 2020 | DKK | 603.1225 | 603.1225 | 599.6533 | 601.6 | 601.6 | -14.7 (-2.39%) | 41,097 |
| 10 Dec 2020 | DKK | 628.832 | 628.832 | 614.7808 | 616.3 | 616.3 | -14.8 (-2.35%) | 12,300 |
| 9 Dec 2020 | DKK | 618.8928 | 635.4 | 618.8928 | 631.1 | 631.1 | +19.8 (+3.24%) | 1,644 |
| 8 Dec 2020 | DKK | 620.7 | 622.4 | 611 | 611.3 | 611.3 | -15.7 (-2.50%) | 122,940 |
| 7 Dec 2020 | DKK | 624.6 | 637.8362 | 624.6 | 627 | 627 | +18.1 (+2.97%) | 13,261 |
| 4 Dec 2020 | DKK | 629.2468 | 629.2468 | 606.4 | 608.9 | 608.9 | -22.7 (-3.59%) | 28,155 |
| 3 Dec 2020 | DKK | 624.1 | 640.4 | 623.4 | 631.6 | 631.6 | +6.1 (+0.98%) | 89,978 |
| 2 Dec 2020 | DKK | 621.7 | 625.5 | 613.2844 | 625.5 | 625.5 | -2.5 (-0.40%) | 36,244 |
| 1 Dec 2020 | DKK | 626 | 628 | 617.366 | 628 | 628 | -5.8 (-0.92%) | 29,268 |
| 30 Nov 2020 | DKK | 634.8 | 645.6355 | 625 | 633.8 | 633.8 | -10.8 (-1.68%) | 41,845 |
