| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | DKK | 644.6 | 651.2 | 643.8596 | 644.6 | 644.6 | -0.4 (-0.06%) | 8,501 |
| 26 Nov 2020 | DKK | 646.1 | 646.5877 | 634.7508 | 645 | 645 | +3.8 (+0.59%) | 146,705 |
| 25 Nov 2020 | DKK | 635.7278 | 651.4 | 635.7278 | 641.2 | 641.2 | +23.7 (+3.84%) | 34,110 |
| 24 Nov 2020 | DKK | 617.5 | 623.2 | 611.6459 | 617.5 | 617.5 | +2.9 (+0.47%) | 10,725 |
| 23 Nov 2020 | DKK | 613.2437 | 620 | 613.2437 | 614.6 | 614.6 | +5.5 (+0.90%) | 14,942 |
| 20 Nov 2020 | DKK | 609.1 | 609.1 | 609.1 | 609.1 | 609.1 | +1.8 (+0.30%) | 11,140 |
| 19 Nov 2020 | DKK | 607.3 | 613.8 | 601.2 | 607.3 | 607.3 | -0.7 (-0.12%) | 53,556 |
| 18 Nov 2020 | DKK | 607 | 613 | 607 | 608 | 608 | +8.4 (+1.40%) | 142,263 |
| 17 Nov 2020 | DKK | 600.1 | 601.7902 | 594.7372 | 599.6 | 599.6 | +0.7 (+0.12%) | 6,891 |
| 16 Nov 2020 | DKK | 598.9 | 601.0751 | 597.5843 | 598.9 | 598.9 | -0.2 (-0.03%) | 20,985 |
| 13 Nov 2020 | DKK | 594.8 | 599.1 | 594.8 | 599.1 | 599.1 | +7.1 (+1.20%) | 19,193 |
| 12 Nov 2020 | DKK | 593.3 | 600.2174 | 590.2 | 592 | 592 | -5.8 (-0.97%) | 192,987 |
| 11 Nov 2020 | DKK | 580 | 602 | 580 | 597.8 | 597.8 | +22.3 (+3.87%) | 10,400 |
| 10 Nov 2020 | DKK | 578 | 581.4 | 573 | 575.5 | 575.5 | +4.3 (+0.75%) | 7,609 |
| 9 Nov 2020 | DKK | 555.2 | 577.2 | 555.2 | 571.2 | 571.2 | +30 (+5.54%) | 13,976 |
| 6 Nov 2020 | DKK | 541.8 | 541.8 | 530.6 | 541.2 | 541.2 | -1.5 (-0.28%) | 34,214 |
| 5 Nov 2020 | DKK | 536.5 | 546.8 | 535.6 | 542.7 | 542.7 | +16 (+3.04%) | 68,824 |
| 4 Nov 2020 | DKK | 527.5 | 529.4 | 520.5479 | 526.7 | 526.7 | +1 (+0.19%) | 26,146 |
| 3 Nov 2020 | DKK | 504.35 | 536.8034 | 500.95 | 525.7 | 525.7 | +11.3 (+2.20%) | 15,445 |
| 2 Nov 2020 | DKK | 507.85 | 514.4 | 500.5897 | 514.4 | 514.4 | +9.75 (+1.93%) | 541,781 |
| 30 Oct 2020 | DKK | 506.75 | 511.4 | 503.638 | 504.65 | 504.65 | -7.75 (-1.51%) | 12,384 |
| 29 Oct 2020 | DKK | 506.02 | 513.0958 | 506.02 | 512.4 | 512.4 | +11.6 (+2.32%) | 189,441 |
| 28 Oct 2020 | DKK | 516 | 516 | 499.3838 | 500.8 | 500.8 | -25.1 (-4.77%) | 152,640 |
| 27 Oct 2020 | DKK | 522.8 | 527.3875 | 517.0538 | 525.9 | 525.9 | +7.2 (+1.39%) | 22,003 |
| 26 Oct 2020 | DKK | 524.8 | 529.4101 | 518.7 | 518.7 | 518.7 | -16.2 (-3.03%) | 4,660 |
| 23 Oct 2020 | DKK | 523 | 534.9 | 519.6844 | 534.9 | 534.9 | +8.8 (+1.67%) | 3,820 |
| 22 Oct 2020 | DKK | 526.1 | 527.3031 | 523.0101 | 526.1 | 526.1 | -8.8 (-1.65%) | 18,779 |
| 21 Oct 2020 | DKK | 534.9 | 534.9 | 528.5 | 534.9 | 534.9 | -0.2 (-0.04%) | 27,393 |
| 20 Oct 2020 | DKK | 539.2545 | 539.2545 | 532.4989 | 535.1 | 535.1 | -10.4 (-1.91%) | 5,912 |
| 19 Oct 2020 | DKK | 555 | 555 | 541.32 | 545.5 | 545.5 | -10.7 (-1.92%) | 34,441 |
