| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | DKK | 554.2 | 556.5602 | 551.4 | 556.2 | 556.2 | +3.3 (+0.60%) | 9,897 |
| 15 Oct 2020 | DKK | 564.7 | 565 | 550.222 | 552.9 | 552.9 | -20.2 (-3.52%) | 37,165 |
| 14 Oct 2020 | DKK | 580 | 580 | 567.8 | 573.1 | 573.1 | -1.1 (-0.19%) | 80,844 |
| 13 Oct 2020 | DKK | 570.5485 | 579.6 | 570.5485 | 574.2 | 574.2 | +16.5 (+2.96%) | 45,917 |
| 12 Oct 2020 | DKK | 570 | 577.6 | 556.2 | 557.7 | 557.7 | -14 (-2.45%) | 51,874 |
| 9 Oct 2020 | DKK | 537.5739 | 571.8 | 537.5739 | 571.7 | 571.7 | +84.35 (+17.31%) | 91,452 |
| 8 Oct 2020 | DKK | 489.9269 | 489.9269 | 463.793 | 487.35 | 487.35 | -4 (-0.81%) | 16,549 |
| 7 Oct 2020 | DKK | 496 | 497.3 | 491.35 | 491.35 | 491.35 | -2.15 (-0.44%) | 15,485 |
| 6 Oct 2020 | DKK | 484.5 | 495.9773 | 484.5 | 493.5 | 493.5 | +3 (+0.61%) | 7,781 |
| 5 Oct 2020 | DKK | 487.65 | 490.5 | 486.4 | 490.5 | 490.5 | +12.2 (+2.55%) | 26,053 |
| 2 Oct 2020 | DKK | 477.5 | 484.5 | 475.0177 | 478.3 | 478.3 | -2 (-0.42%) | 8,913 |
| 1 Oct 2020 | DKK | 460.7 | 482.4 | 460.7 | 480.3 | 480.3 | +19.5 (+4.23%) | 21,059 |
| 30 Sep 2020 | DKK | 454.95 | 461 | 453.3 | 460.8 | 460.8 | -4.05 (-0.87%) | 121,997 |
| 29 Sep 2020 | DKK | 464.45 | 465.925 | 460.9539 | 464.85 | 464.85 | +1.65 (+0.36%) | 121,990 |
| 28 Sep 2020 | DKK | 459.3 | 466.2 | 459.3 | 463.2 | 463.2 | +12.1 (+2.68%) | 15,162 |
| 25 Sep 2020 | DKK | 456.35 | 459.7 | 451.1 | 451.1 | 451.1 | -1.65 (-0.36%) | 125,440 |
| 24 Sep 2020 | DKK | 461.9 | 468.6 | 452.75 | 452.75 | 452.75 | -20.75 (-4.38%) | 127,288 |
| 23 Sep 2020 | DKK | 468.6 | 473.6535 | 466 | 473.5 | 473.5 | +9.55 (+2.06%) | 383,580 |
| 22 Sep 2020 | DKK | 460.1 | 473.4 | 460.1 | 463.95 | 463.95 | +5.35 (+1.17%) | 36,913 |
| 21 Sep 2020 | DKK | 473.1 | 473.1 | 458.6 | 458.6 | 458.6 | -15.9 (-3.35%) | 121,214 |
| 18 Sep 2020 | DKK | 486 | 489.5743 | 474.5 | 474.5 | 474.5 | -14 (-2.87%) | 139,245 |
| 17 Sep 2020 | DKK | 485.25 | 488.5 | 483.5952 | 488.5 | 488.5 | -4.3 (-0.87%) | 95,541 |
| 16 Sep 2020 | DKK | 498 | 498 | 489.1199 | 492.8 | 492.8 | -6.75 (-1.35%) | 104,463 |
| 15 Sep 2020 | DKK | 493.9736 | 500.6 | 493.9736 | 499.55 | 499.55 | +8.5 (+1.73%) | 619,638 |
| 14 Sep 2020 | DKK | 501.5 | 503.7 | 490.331 | 491.05 | 491.05 | -9.75 (-1.95%) | 307,692 |
| 11 Sep 2020 | DKK | 501.9 | 504.2 | 498.2 | 500.8 | 500.8 | -2.95 (-0.59%) | 33,256 |
| 10 Sep 2020 | DKK | 498.9 | 503.75 | 493 | 503.75 | 503.75 | +8.95 (+1.81%) | 21,615 |
| 9 Sep 2020 | DKK | 482.9676 | 497.7952 | 482.9676 | 494.8 | 494.8 | +26.1 (+5.57%) | 93,028 |
| 8 Sep 2020 | DKK | 471.65 | 471.65 | 466.4128 | 468.7 | 468.7 | -0.95 (-0.20%) | 163,494 |
| 7 Sep 2020 | DKK | 467.8 | 473.5 | 467.8 | 469.65 | 469.65 | +1.9 (+0.41%) | 48,663 |
