| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | DKK | 467.25 | 473.6 | 465 | 467.75 | 467.75 | -5.55 (-1.17%) | 71,408 |
| 3 Sep 2020 | DKK | 469.5 | 482.2 | 469.5 | 473.3 | 473.3 | +9.4 (+2.03%) | 134,236 |
| 2 Sep 2020 | DKK | 454.2 | 463.9 | 454.2 | 463.9 | 463.9 | +9.9 (+2.18%) | 38,488 |
| 1 Sep 2020 | DKK | 454 | 458.3027 | 449.1 | 454 | 454 | +3.9 (+0.87%) | 4,642 |
| 28 Aug 2020 | DKK | 450.35 | 450.75 | 446.6 | 450.1 | 450.1 | -4.3 (-0.95%) | 49,271 |
| 27 Aug 2020 | DKK | 454.4 | 460.2444 | 450.5 | 454.4 | 454.4 | +2.3 (+0.51%) | 618,513 |
| 26 Aug 2020 | DKK | 420.0621 | 454.3 | 420.0621 | 452.1 | 452.1 | +40.85 (+9.93%) | 16,101 |
| 25 Aug 2020 | DKK | 410.3874 | 412.4588 | 410.3874 | 411.25 | 411.25 | +6 (+1.48%) | 81,590 |
| 24 Aug 2020 | DKK | 403.85 | 408.2663 | 400.2959 | 405.25 | 405.25 | +3.35 (+0.83%) | 49,096 |
| 21 Aug 2020 | DKK | 393.3 | 401.9 | 393.3 | 401.9 | 401.9 | +10.7 (+2.74%) | 48,773 |
| 20 Aug 2020 | DKK | 395.6 | 395.6 | 391.2 | 391.2 | 391.2 | -6.5 (-1.63%) | 1,632 |
| 19 Aug 2020 | DKK | 402.3 | 402.3 | 397.7 | 397.7 | 397.7 | -8.3 (-2.04%) | 884,302 |
| 18 Aug 2020 | DKK | 406.05 | 410.7 | 399.6266 | 406 | 406 | -34.55 (-7.84%) | 199,250 |
| 17 Aug 2020 | DKK | 447.15 | 449.5 | 439.1 | 440.55 | 440.55 | -4.25 (-0.96%) | 83,263 |
| 14 Aug 2020 | DKK | 435.6 | 450 | 434.2261 | 444.8 | 444.8 | +5.65 (+1.29%) | 77,189 |
| 13 Aug 2020 | DKK | 436.05 | 440.1681 | 435.9 | 439.15 | 439.15 | +2.15 (+0.49%) | 16,592 |
| 12 Aug 2020 | DKK | 435.9 | 442.1 | 435.9 | 437 | 437 | +5.05 (+1.17%) | 22,013 |
| 11 Aug 2020 | DKK | 414.15 | 432.7 | 413.6 | 431.95 | 431.95 | +20.25 (+4.92%) | 65,795 |
| 10 Aug 2020 | DKK | 411.7 | 414.738 | 410.4 | 411.7 | 411.7 | -0.4 (-0.10%) | 106,451 |
| 7 Aug 2020 | DKK | 408.75 | 413.1836 | 401.1521 | 412.1 | 412.1 | +0.4 (+0.10%) | 37,093 |
| 6 Aug 2020 | DKK | 412.25 | 413.3 | 408.7167 | 411.7 | 411.7 | +1.05 (+0.26%) | 101,515 |
| 5 Aug 2020 | DKK | 410.05 | 412.5 | 407.4 | 410.65 | 410.65 | +1.1 (+0.27%) | 6,276 |
| 4 Aug 2020 | DKK | 404 | 409.55 | 401.3798 | 409.55 | 409.55 | +4.75 (+1.17%) | 343,757 |
| 3 Aug 2020 | DKK | 400.2 | 407.5 | 399.4 | 404.8 | 404.8 | -0.45 (-0.11%) | 40,844 |
| 31 Jul 2020 | DKK | 400.3 | 411.4 | 400.1 | 405.25 | 405.25 | +1 (+0.25%) | 12,253 |
| 30 Jul 2020 | DKK | 417 | 417 | 402.2 | 404.25 | 404.25 | -12.65 (-3.03%) | 271,341 |
| 29 Jul 2020 | DKK | 415.85 | 418.3 | 415.85 | 416.9 | 416.9 | +11.3 (+2.79%) | 53,526 |
| 28 Jul 2020 | DKK | 403.983 | 407.2 | 403.983 | 405.6 | 405.6 | -0.3 (-0.07%) | 70,846 |
| 27 Jul 2020 | DKK | 402.1 | 407.8359 | 402.1 | 405.9 | 405.9 | +3.8 (+0.95%) | 25,743 |
| 24 Jul 2020 | DKK | 402.1 | 402.1 | 402.1 | 402.1 | 402.1 | -6.8 (-1.66%) | 2,905 |
