| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | DKK | 408.7 | 412.5 | 407 | 408.9 | 408.9 | +0.2 (+0.05%) | 3,016 |
| 22 Jul 2020 | DKK | 408.7 | 408.7 | 408.7 | 408.7 | 408.7 | -1.5 (-0.37%) | 3,289 |
| 21 Jul 2020 | DKK | 414.7 | 416.5959 | 407.8 | 410.2 | 410.2 | -5.55 (-1.33%) | 20,793 |
| 20 Jul 2020 | DKK | 412.7 | 416.1 | 410.9618 | 415.75 | 415.75 | +2.75 (+0.67%) | 16,820 |
| 17 Jul 2020 | DKK | 407.271 | 414.2 | 407.271 | 413 | 413 | +8.15 (+2.01%) | 4,261 |
| 16 Jul 2020 | DKK | 401.0219 | 404.85 | 401.0219 | 404.85 | 404.85 | +5.1 (+1.28%) | 547 |
| 15 Jul 2020 | DKK | 395.05 | 401.2 | 393.4211 | 399.75 | 399.75 | +8.5 (+2.17%) | 9,014 |
| 14 Jul 2020 | DKK | 391.25 | 395.6069 | 391.25 | 391.25 | 391.25 | -6.95 (-1.75%) | 9,380 |
| 13 Jul 2020 | DKK | 398.2 | 399.1322 | 395.2 | 398.2 | 398.2 | +4.4 (+1.12%) | 40,607 |
| 10 Jul 2020 | DKK | 391.8846 | 394.3 | 391.8846 | 393.8 | 393.8 | -4.8 (-1.20%) | 21,904 |
| 9 Jul 2020 | DKK | 388.65 | 404.4 | 382.55 | 398.6 | 398.6 | +21.15 (+5.60%) | 123,380 |
| 8 Jul 2020 | DKK | 378 | 378 | 372.0628 | 377.45 | 377.45 | -1 (-0.26%) | 164,088 |
| 7 Jul 2020 | DKK | 374 | 379.262 | 374 | 378.45 | 378.45 | +4.2 (+1.12%) | 21,509 |
| 6 Jul 2020 | DKK | 382.95 | 383 | 374.25 | 374.25 | 374.25 | -7.2 (-1.89%) | 177,513 |
| 3 Jul 2020 | DKK | 381.45 | 382.6885 | 379.84 | 381.45 | 381.45 | +1.15 (+0.30%) | 6,042 |
| 2 Jul 2020 | DKK | 377.5861 | 381.2667 | 377.5861 | 380.3 | 380.3 | +9.9 (+2.67%) | 2,652 |
| 1 Jul 2020 | DKK | 362.7801 | 370.9 | 362.7801 | 370.4 | 370.4 | +10.15 (+2.82%) | 11,405 |
| 30 Jun 2020 | DKK | 356.5 | 360.25 | 356.5 | 360.25 | 360.25 | +1.9 (+0.53%) | 1,701 |
| 29 Jun 2020 | DKK | 356.95 | 358.35 | 353.9 | 358.35 | 358.35 | -0.95 (-0.26%) | 15,605 |
| 26 Jun 2020 | DKK | 359.25 | 363.8364 | 356.5285 | 359.3 | 359.3 | +1.8 (+0.50%) | 28,198 |
| 25 Jun 2020 | DKK | 357.35 | 357.8 | 354.8 | 357.5 | 357.5 | -15.65 (-4.19%) | 12,004 |
| 24 Jun 2020 | DKK | 379.1 | 381.5 | 370.9 | 373.15 | 373.15 | -6.35 (-1.67%) | 37,178 |
| 23 Jun 2020 | DKK | 367.6 | 379.5 | 367.2 | 379.5 | 379.5 | +15.35 (+4.22%) | 57,313 |
| 22 Jun 2020 | DKK | 363.45 | 367.9 | 362.1 | 364.15 | 364.15 | -1.6 (-0.44%) | 12,529 |
| 19 Jun 2020 | DKK | 366.4 | 372.4 | 364.9 | 365.75 | 365.75 | +0.7 (+0.19%) | 3,902 |
| 18 Jun 2020 | DKK | 368.6 | 373.6205 | 363.3 | 365.05 | 365.05 | -4.75 (-1.28%) | 1,443 |
| 17 Jun 2020 | DKK | 363.9 | 370.9 | 363.9 | 369.8 | 369.8 | +18.6 (+5.30%) | 17,631 |
| 16 Jun 2020 | DKK | 352.2 | 355 | 350.8 | 351.2 | 351.2 | +7.6 (+2.21%) | 21,070 |
| 15 Jun 2020 | DKK | 334.1852 | 343.6 | 334.1852 | 343.6 | 343.6 | +3.65 (+1.07%) | 31,730 |
| 12 Jun 2020 | DKK | 339.8068 | 347.1 | 339.8068 | 339.95 | 339.95 | +0.7 (+0.21%) | 2,399 |
