| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | DKK | 337.1 | 343.7139 | 334.4 | 339.25 | 339.25 | -4.75 (-1.38%) | 14,828 |
| 10 Jun 2020 | DKK | 351.05 | 353.2 | 344 | 344 | 344 | -4.9 (-1.40%) | 51,564 |
| 9 Jun 2020 | DKK | 352.7 | 353.8 | 348.9 | 348.9 | 348.9 | -5.75 (-1.62%) | 42,565 |
| 8 Jun 2020 | DKK | 350 | 363 | 350 | 354.65 | 354.65 | -3 (-0.84%) | 105,842 |
| 5 Jun 2020 | DKK | 357.65 | 357.9 | 357.65 | 357.65 | 357.65 | 0.0 (0.0%) | 94,063 |
| 4 Jun 2020 | DKK | 362 | 362 | 354.7 | 357.65 | 357.65 | -10.1 (-2.75%) | 92,193 |
| 3 Jun 2020 | DKK | 352.05 | 367.75 | 351.4 | 367.75 | 367.75 | +18.4 (+5.27%) | 48,104 |
| 2 Jun 2020 | DKK | 340.8 | 353.1 | 340.8 | 349.35 | 349.35 | +15.15 (+4.53%) | 31,645 |
| 1 Jun 2020 | DKK | 334.2 | 334.2 | 334.2 | 334.2 | 334.2 | 0.0 (0.0%) | 0 |
| 29 May 2020 | DKK | 333.6 | 337.7398 | 331.7 | 334.2 | 334.2 | -4.5 (-1.33%) | 382,066 |
| 28 May 2020 | DKK | 330 | 339.3 | 330 | 338.7 | 338.7 | +12.6 (+3.86%) | 131,191 |
| 27 May 2020 | DKK | 315.9 | 328.6 | 314 | 326.1 | 326.1 | +9.1 (+2.87%) | 27,137 |
| 26 May 2020 | DKK | 304.45 | 317 | 301.6284 | 317 | 317 | +23.1 (+7.86%) | 202,135 |
| 22 May 2020 | DKK | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 21 May 2020 | DKK | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 20 May 2020 | DKK | 291.75 | 295.8 | 290 | 293.9 | 293.9 | -1.95 (-0.66%) | 22,086 |
| 19 May 2020 | DKK | 293.75 | 296.6179 | 293.6 | 295.85 | 295.85 | +8.15 (+2.83%) | 6,693 |
| 18 May 2020 | DKK | 284.55 | 289.5 | 283.1271 | 287.7 | 287.7 | +6.8 (+2.42%) | 30,858 |
| 15 May 2020 | DKK | 283.4 | 283.6 | 273.85 | 280.9 | 280.9 | +12.95 (+4.83%) | 167,045 |
| 14 May 2020 | DKK | 261.3 | 268.1069 | 261.3 | 267.95 | 267.95 | +4.05 (+1.53%) | 23,060 |
| 13 May 2020 | DKK | 270.4549 | 270.4549 | 262.5 | 263.9 | 263.9 | -14.75 (-5.29%) | 74,016 |
| 12 May 2020 | DKK | 277.25 | 284.2 | 270.8927 | 278.65 | 278.65 | +0.45 (+0.16%) | 369,981 |
| 11 May 2020 | DKK | 281 | 281 | 275.3 | 278.2 | 278.2 | +5.65 (+2.07%) | 325,133 |
| 7 May 2020 | DKK | 251.6 | 273.3 | 251 | 272.55 | 272.55 | +25.8 (+10.46%) | 199,834 |
| 6 May 2020 | DKK | 244.3 | 256.8 | 244.3 | 246.75 | 246.75 | +3.4 (+1.40%) | 150,031 |
| 5 May 2020 | DKK | 240.6 | 248.75 | 234.35 | 243.35 | 243.35 | +16.55 (+7.30%) | 114,283 |
| 4 May 2020 | DKK | 227.6 | 227.6 | 226.1 | 226.8 | 226.8 | -10.55 (-4.44%) | 15,963 |
| 1 May 2020 | DKK | 239 | 239 | 237.35 | 237.35 | 237.35 | -4.75 (-1.96%) | 2,117 |
| 30 Apr 2020 | DKK | 250.7 | 250.7 | 241.9 | 242.1 | 242.1 | -5.9 (-2.38%) | 8,907 |
| 29 Apr 2020 | DKK | 243 | 248.1 | 243 | 248 | 248 | +6.4 (+2.65%) | 14,331 |
