| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | DKK | 236.8 | 242.4 | 236.8 | 241.6 | 241.6 | +8.9 (+3.82%) | 22,314 |
| 27 Apr 2020 | DKK | 230.5 | 235.4 | 230.5 | 232.7 | 232.7 | +5 (+2.20%) | 76,191 |
| 24 Apr 2020 | DKK | 225 | 230.553 | 224.7 | 227.7 | 227.7 | -2.65 (-1.15%) | 114,072 |
| 23 Apr 2020 | DKK | 223.45 | 230.35 | 221.0878 | 230.35 | 230.35 | +7.5 (+3.37%) | 79,797 |
| 22 Apr 2020 | DKK | 228.1 | 228.1 | 222.4122 | 222.85 | 222.85 | -5.5 (-2.41%) | 139,331 |
| 21 Apr 2020 | DKK | 231.4 | 231.4 | 225.5225 | 228.35 | 228.35 | -2.3 (-1.00%) | 73,741 |
| 20 Apr 2020 | DKK | 231.85 | 233 | 228.8 | 230.65 | 230.65 | +3.5 (+1.54%) | 4,315 |
| 17 Apr 2020 | DKK | 223.55 | 229.35 | 223.25 | 227.15 | 227.15 | +12.65 (+5.90%) | 53,758 |
| 16 Apr 2020 | DKK | 215.55 | 217.3368 | 214.2 | 214.5 | 214.5 | +0.55 (+0.26%) | 38,354 |
| 15 Apr 2020 | DKK | 228.45 | 228.8 | 213.95 | 213.95 | 213.95 | -17 (-7.36%) | 14,612 |
| 14 Apr 2020 | DKK | 230.65 | 231.1 | 227.4103 | 230.95 | 230.95 | +8.2 (+3.68%) | 29,602 |
| 9 Apr 2020 | DKK | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | DKK | 223.65 | 224.2 | 220.7178 | 222.75 | 222.75 | -0.05 (-0.02%) | 32,126 |
| 7 Apr 2020 | DKK | 221.5 | 227.9809 | 221.5 | 222.8 | 222.8 | +7.1 (+3.29%) | 169,493 |
| 6 Apr 2020 | DKK | 211.65 | 215.7 | 208.1 | 215.7 | 215.7 | +8.3 (+4.00%) | 16,107 |
| 3 Apr 2020 | DKK | 212.5787 | 212.5787 | 206.1 | 207.4 | 207.4 | -7 (-3.26%) | 25,800 |
| 2 Apr 2020 | DKK | 209.55 | 214.8 | 209.3 | 214.4 | 214.4 | +4.2 (+2.00%) | 261,113 |
| 1 Apr 2020 | DKK | 215.7978 | 215.7978 | 209.5 | 210.2 | 210.2 | -11.7 (-5.27%) | 18,802 |
| 31 Mar 2020 | DKK | 219.8 | 222.6279 | 219.8 | 221.9 | 221.9 | +5.3 (+2.45%) | 10,093 |
| 30 Mar 2020 | DKK | 217.8 | 217.8 | 215.2118 | 216.6 | 216.6 | -3.3 (-1.50%) | 2,126 |
| 27 Mar 2020 | DKK | 221.5 | 221.5 | 216.45 | 219.9 | 219.9 | -2.35 (-1.06%) | 64,549 |
| 26 Mar 2020 | DKK | 213.1 | 223.9 | 213.1 | 222.25 | 222.25 | +11.35 (+5.38%) | 81,359 |
| 25 Mar 2020 | DKK | 222.2 | 222.2 | 208.2 | 210.9 | 210.9 | -4.5 (-2.09%) | 111,649 |
| 24 Mar 2020 | DKK | 204 | 216.3 | 197.35 | 215.4 | 215.4 | +21.025 (+10.82%) | 44,796 |
| 23 Mar 2020 | DKK | 193.625 | 197.35 | 191.3648 | 194.375 | 194.375 | -9.35 (-4.59%) | 670,908 |
| 20 Mar 2020 | DKK | 207.5 | 207.5 | 200.8 | 203.725 | 203.725 | +2.225 (+1.10%) | 150,607 |
| 19 Mar 2020 | DKK | 195.1 | 203.75 | 195.1 | 201.5 | 201.5 | -7.85 (-3.75%) | 149,946 |
| 18 Mar 2020 | DKK | 200.8 | 217.4 | 199.5865 | 209.35 | 209.35 | +9.65 (+4.83%) | 424,735 |
| 17 Mar 2020 | DKK | 203 | 203 | 182.5236 | 199.7 | 199.7 | +5.25 (+2.70%) | 359,245 |
| 16 Mar 2020 | DKK | 191.5 | 196.0767 | 181.4818 | 194.45 | 194.45 | -6.9 (-3.43%) | 143,388 |
