| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | DKK | 216.3 | 222.2797 | 200.285 | 201.35 | 201.35 | -10.5 (-4.96%) | 46,701 |
| 12 Mar 2020 | DKK | 221 | 221 | 211.85 | 211.85 | 211.85 | -31.55 (-12.96%) | 43,486 |
| 11 Mar 2020 | DKK | 251.15 | 257.9858 | 242 | 243.4 | 243.4 | -9.4 (-3.72%) | 68,049 |
| 10 Mar 2020 | DKK | 266.1 | 268.16 | 251.4 | 252.8 | 252.8 | -15.2 (-5.67%) | 15,279 |
| 9 Mar 2020 | DKK | 275.9 | 275.9 | 267.4 | 268 | 268 | -24.3 (-8.31%) | 404,678 |
| 6 Mar 2020 | DKK | 289.35 | 294.9 | 282.4 | 292.3 | 292.3 | -2.3 (-0.78%) | 387,702 |
| 5 Mar 2020 | DKK | 308.1 | 310 | 292.55 | 294.6 | 294.6 | -12.15 (-3.96%) | 126,715 |
| 4 Mar 2020 | DKK | 307.4 | 308.9307 | 300.4695 | 306.75 | 306.75 | +3.75 (+1.24%) | 61,629 |
| 3 Mar 2020 | DKK | 298.05 | 306.5 | 298.05 | 303 | 303 | +9.3 (+3.17%) | 21,202 |
| 2 Mar 2020 | DKK | 306.4092 | 306.4092 | 290.5 | 293.7 | 293.7 | -10.05 (-3.31%) | 415,222 |
| 28 Feb 2020 | DKK | 302.7 | 306.3466 | 302 | 303.75 | 303.75 | -7.55 (-2.43%) | 47,612 |
| 27 Feb 2020 | DKK | 314.15 | 319.9971 | 309.65 | 311.3 | 311.3 | -4.85 (-1.53%) | 35,778 |
| 26 Feb 2020 | DKK | 311.55 | 319.0872 | 302.2758 | 316.15 | 316.15 | +5 (+1.61%) | 248,348 |
| 25 Feb 2020 | DKK | 312.35 | 313.9092 | 304.7726 | 311.15 | 311.15 | -0.55 (-0.18%) | 39,973 |
| 24 Feb 2020 | DKK | 323.65 | 323.65 | 311.1 | 311.7 | 311.7 | -22.95 (-6.86%) | 29,802 |
| 21 Feb 2020 | DKK | 333.8 | 337.7 | 332.623 | 334.65 | 334.65 | -0.65 (-0.19%) | 32,307 |
| 20 Feb 2020 | DKK | 334.65 | 337.1185 | 333.505 | 335.3 | 335.3 | -2.45 (-0.73%) | 47,811 |
| 19 Feb 2020 | DKK | 339.25 | 339.443 | 334.16 | 337.75 | 337.75 | -1.9 (-0.56%) | 26,811 |
| 18 Feb 2020 | DKK | 340.9628 | 340.9628 | 338.4 | 339.65 | 339.65 | -2.05 (-0.60%) | 7,798 |
| 17 Feb 2020 | DKK | 341.7 | 345 | 339.3 | 341.7 | 341.7 | +1.95 (+0.57%) | 67,172 |
| 14 Feb 2020 | DKK | 340.2 | 344.2 | 339.553 | 339.75 | 339.75 | -3.15 (-0.92%) | 21,276 |
| 13 Feb 2020 | DKK | 346.5 | 347.0967 | 339.9 | 342.9 | 342.9 | -5.35 (-1.54%) | 14,124 |
| 12 Feb 2020 | DKK | 348.35 | 349.8 | 345 | 348.25 | 348.25 | -0.45 (-0.13%) | 12,951 |
| 11 Feb 2020 | DKK | 350.7244 | 350.7244 | 345 | 348.7 | 348.7 | -1.7 (-0.49%) | 64,878 |
| 10 Feb 2020 | DKK | 361.75 | 362.6 | 349.7 | 350.4 | 350.4 | -11.35 (-3.14%) | 9,958 |
| 7 Feb 2020 | DKK | 361.7948 | 361.7948 | 357.3 | 361.75 | 361.75 | -13.25 (-3.53%) | 229,890 |
| 6 Feb 2020 | DKK | 354.2 | 375 | 353.7 | 375 | 375 | +22.1 (+6.26%) | 22,052 |
| 5 Feb 2020 | DKK | 345.4958 | 355.8 | 345.4958 | 352.9 | 352.9 | +10.4 (+3.04%) | 17,001 |
| 4 Feb 2020 | DKK | 336.45 | 342.95 | 334.6184 | 342.5 | 342.5 | -7.3 (-2.09%) | 22,821 |
| 3 Feb 2020 | DKK | 350.6 | 350.6 | 342.9908 | 349.8 | 349.8 | +0.3 (+0.09%) | 25,120 |
