| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | DKK | 356.2 | 356.2 | 349.4 | 349.5 | 349.5 | -8.15 (-2.28%) | 29,106 |
| 30 Jan 2020 | DKK | 353.9385 | 359.3 | 353.9385 | 357.65 | 357.65 | +1.45 (+0.41%) | 5,783 |
| 29 Jan 2020 | DKK | 356.2 | 360.7 | 356.2 | 356.2 | 356.2 | +1.85 (+0.52%) | 10,950 |
| 28 Jan 2020 | DKK | 354.65 | 355.9 | 351.822 | 354.35 | 354.35 | -1.6 (-0.45%) | 31,139 |
| 27 Jan 2020 | DKK | 372 | 372 | 353.1 | 355.95 | 355.95 | -21.2 (-5.62%) | 37,547 |
| 24 Jan 2020 | DKK | 369.6 | 382.3 | 369.6 | 377.15 | 377.15 | +11.2 (+3.06%) | 24,352 |
| 23 Jan 2020 | DKK | 365.8 | 368 | 363.6 | 365.95 | 365.95 | -4.25 (-1.15%) | 17,272 |
| 22 Jan 2020 | DKK | 365.3 | 370.2 | 362.36 | 370.2 | 370.2 | +4.3 (+1.18%) | 41,528 |
| 21 Jan 2020 | DKK | 361.55 | 366.43 | 360.2667 | 365.9 | 365.9 | -0.6 (-0.16%) | 10,334 |
| 20 Jan 2020 | DKK | 366.5 | 368.9631 | 364.3268 | 366.5 | 366.5 | +2.6 (+0.71%) | 34,964 |
| 17 Jan 2020 | DKK | 372.5 | 374 | 363.9 | 363.9 | 363.9 | -6.35 (-1.72%) | 23,908 |
| 16 Jan 2020 | DKK | 355.6 | 370.9 | 350.95 | 370.25 | 370.25 | +15.9 (+4.49%) | 64,377 |
| 15 Jan 2020 | DKK | 351.975 | 355.5589 | 351.975 | 354.35 | 354.35 | +4.6 (+1.32%) | 12,887 |
| 14 Jan 2020 | DKK | 345.5 | 353.45 | 345.5 | 349.75 | 349.75 | +8.15 (+2.39%) | 12,813 |
| 13 Jan 2020 | DKK | 344.7 | 344.7 | 340 | 341.6 | 341.6 | -2.1 (-0.61%) | 37,746 |
| 10 Jan 2020 | DKK | 345.3071 | 345.3071 | 339.8706 | 343.7 | 343.7 | -2.95 (-0.85%) | 25,274 |
| 9 Jan 2020 | DKK | 346.35 | 348.4 | 344.3 | 346.65 | 346.65 | +2.35 (+0.68%) | 34,481 |
| 8 Jan 2020 | DKK | 333.25 | 344.3 | 332.2569 | 344.3 | 344.3 | +6.9 (+2.05%) | 142,248 |
| 7 Jan 2020 | DKK | 337.4 | 355.7413 | 337.4 | 337.4 | 337.4 | +9.5 (+2.90%) | 321,505 |
| 6 Jan 2020 | DKK | 293.85 | 328.7309 | 290.2384 | 327.9 | 327.9 | +35.7 (+12.22%) | 98,941 |
| 3 Jan 2020 | DKK | 291.7 | 293.2 | 289.4829 | 292.2 | 292.2 | -1.35 (-0.46%) | 19,906 |
| 2 Jan 2020 | DKK | 291.1513 | 293.7 | 291.1513 | 293.55 | 293.55 | +5.45 (+1.89%) | 27,336 |
| 31 Dec 2019 | DKK | 288.1 | 288.1 | 288.1 | 288.1 | 288.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | DKK | 288.1 | 290.0159 | 288.1 | 288.1 | 288.1 | -0.2 (-0.07%) | 32,543 |
| 27 Dec 2019 | DKK | 291.2 | 292.1971 | 287.9 | 288.3 | 288.3 | -3.05 (-1.05%) | 73,962 |
| 24 Dec 2019 | DKK | 291.35 | 291.35 | 291.35 | 291.35 | 291.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | DKK | 289.1598 | 292.5 | 289.1598 | 291.35 | 291.35 | +1.85 (+0.64%) | 60,540 |
| 20 Dec 2019 | DKK | 283.881 | 290.129 | 283.881 | 289.5 | 289.5 | +9.45 (+3.37%) | 47,545 |
| 19 Dec 2019 | DKK | 275.65 | 281.5 | 272.5 | 280.05 | 280.05 | +4.75 (+1.73%) | 46,886 |
| 18 Dec 2019 | DKK | 275.4 | 277 | 270.89 | 275.3 | 275.3 | -0.45 (-0.16%) | 11,557 |
