| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | DKK | 281.25 | 283.9217 | 275.75 | 275.75 | 275.75 | -6.25 (-2.22%) | 25,969 |
| 16 Dec 2019 | DKK | 276.3 | 282.13 | 276.2 | 282 | 282 | +7.1 (+2.58%) | 44,111 |
| 13 Dec 2019 | DKK | 274.9 | 277.4237 | 274.9 | 274.9 | 274.9 | +1.75 (+0.64%) | 24,261 |
| 12 Dec 2019 | DKK | 273.05 | 273.9151 | 272.3 | 273.15 | 273.15 | +0.55 (+0.20%) | 225,121 |
| 11 Dec 2019 | DKK | 269.75 | 275.9 | 269.6 | 272.6 | 272.6 | +1.45 (+0.53%) | 76,380 |
| 10 Dec 2019 | DKK | 265.5 | 271.15 | 265.1 | 271.15 | 271.15 | +5.95 (+2.24%) | 16,657 |
| 9 Dec 2019 | DKK | 268.1 | 269.818 | 265.05 | 265.2 | 265.2 | -1.65 (-0.62%) | 98,298 |
| 6 Dec 2019 | DKK | 263.55 | 267.9 | 263 | 266.85 | 266.85 | +3.6 (+1.37%) | 45,827 |
| 5 Dec 2019 | DKK | 263.8 | 266.6475 | 262.0333 | 263.25 | 263.25 | -0.05 (-0.02%) | 45,086 |
| 4 Dec 2019 | DKK | 263.35 | 265.8894 | 262.71 | 263.3 | 263.3 | -1.1 (-0.42%) | 93,601 |
| 3 Dec 2019 | DKK | 267.8 | 268.095 | 262.8 | 264.4 | 264.4 | -2.15 (-0.81%) | 112,767 |
| 2 Dec 2019 | DKK | 272 | 272 | 264.2 | 266.55 | 266.55 | -6.4 (-2.34%) | 81,030 |
| 29 Nov 2019 | DKK | 287.65 | 287.7 | 272.95 | 272.95 | 272.95 | -14.55 (-5.06%) | 55,971 |
| 28 Nov 2019 | DKK | 285.1 | 287.7 | 285.1 | 287.5 | 287.5 | +3.9 (+1.38%) | 21,948 |
| 27 Nov 2019 | DKK | 280.7877 | 286 | 280.7877 | 283.6 | 283.6 | +2.45 (+0.87%) | 6,105 |
| 26 Nov 2019 | DKK | 278.4 | 282 | 278.4 | 281.15 | 281.15 | +4.15 (+1.50%) | 143,416 |
| 25 Nov 2019 | DKK | 276.6 | 278 | 275.4014 | 277 | 277 | +3.65 (+1.34%) | 46,727 |
| 22 Nov 2019 | DKK | 273.35 | 275.1122 | 273.35 | 273.35 | 273.35 | +0.25 (+0.09%) | 156,594 |
| 21 Nov 2019 | DKK | 273.1 | 275.3 | 273.0828 | 273.1 | 273.1 | -2.05 (-0.75%) | 32,562 |
| 20 Nov 2019 | DKK | 275.8 | 275.8 | 272.8665 | 275.15 | 275.15 | -3.45 (-1.24%) | 48,207 |
| 19 Nov 2019 | DKK | 278.1 | 278.6 | 276.5 | 278.6 | 278.6 | +0.25 (+0.09%) | 21,000 |
| 18 Nov 2019 | DKK | 277.7 | 281.28 | 276.58 | 278.35 | 278.35 | +0.5 (+0.18%) | 24,889 |
| 15 Nov 2019 | DKK | 278.41 | 278.41 | 276 | 277.85 | 277.85 | -4.95 (-1.75%) | 10,243 |
| 14 Nov 2019 | DKK | 282.85 | 285.65 | 278.9 | 282.8 | 282.8 | -0.7 (-0.25%) | 19,580 |
| 13 Nov 2019 | DKK | 283.7156 | 283.7156 | 280.55 | 283.5 | 283.5 | -3.05 (-1.06%) | 154,142 |
| 12 Nov 2019 | DKK | 283.2 | 286.55 | 282.9785 | 286.55 | 286.55 | +4.4 (+1.56%) | 16,339 |
| 11 Nov 2019 | DKK | 280.45 | 284.1 | 277.6085 | 282.15 | 282.15 | -7.6 (-2.62%) | 59,163 |
| 8 Nov 2019 | DKK | 293.4 | 293.4 | 289.6057 | 289.75 | 289.75 | -4.05 (-1.38%) | 32,130 |
| 7 Nov 2019 | DKK | 290.5 | 298 | 289.6446 | 293.8 | 293.8 | +5.1 (+1.77%) | 228,932 |
| 6 Nov 2019 | DKK | 276.5 | 290.2 | 276.5 | 288.7 | 288.7 | +9.85 (+3.53%) | 53,238 |
