| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | DKK | 302.7 | 302.7 | 278.85 | 278.85 | 278.85 | -61.3 (-18.02%) | 53,818 |
| 4 Nov 2019 | DKK | 330.2 | 340.15 | 328.4 | 340.15 | 340.15 | +7 (+2.10%) | 2,999 |
| 1 Nov 2019 | DKK | 330.4 | 334 | 330.4 | 333.15 | 333.15 | +2.3 (+0.70%) | 24,331 |
| 31 Oct 2019 | DKK | 333.75 | 333.75 | 327.782 | 330.85 | 330.85 | -4.1 (-1.22%) | 35,082 |
| 30 Oct 2019 | DKK | 326.5 | 347.4 | 326.2761 | 334.95 | 334.95 | +4.4 (+1.33%) | 57,618 |
| 29 Oct 2019 | DKK | 320.55 | 334.3 | 315.0429 | 330.55 | 330.55 | +8.9 (+2.77%) | 105,313 |
| 28 Oct 2019 | DKK | 321.55 | 326.0721 | 318.2862 | 321.65 | 321.65 | +4.35 (+1.37%) | 75,447 |
| 25 Oct 2019 | DKK | 317.55 | 320.3832 | 316.875 | 317.3 | 317.3 | -1 (-0.31%) | 30,857 |
| 24 Oct 2019 | DKK | 334.25 | 338.7 | 318.3 | 318.3 | 318.3 | -14.8 (-4.44%) | 81,137 |
| 23 Oct 2019 | DKK | 298.1 | 335.5 | 298 | 333.1 | 333.1 | +45.7 (+15.90%) | 82,199 |
| 22 Oct 2019 | DKK | 287.6 | 296.8 | 287.4 | 287.4 | 287.4 | -3.3 (-1.14%) | 27,949 |
| 21 Oct 2019 | DKK | 278.2 | 292 | 277 | 290.7 | 290.7 | +13.8 (+4.98%) | 73,693 |
| 18 Oct 2019 | DKK | 274.063 | 280.0882 | 274.063 | 276.9 | 276.9 | +6.65 (+2.46%) | 61,341 |
| 17 Oct 2019 | DKK | 269.75 | 271.9 | 269.0437 | 270.25 | 270.25 | +1.45 (+0.54%) | 17,712 |
| 16 Oct 2019 | DKK | 268.3 | 271.9 | 268 | 268.8 | 268.8 | -2.55 (-0.94%) | 10,251 |
| 15 Oct 2019 | DKK | 269.05 | 271.35 | 259.215 | 271.35 | 271.35 | -6.35 (-2.29%) | 3,395 |
| 14 Oct 2019 | DKK | 275.7 | 277.7 | 275.7 | 277.7 | 277.7 | +5.6 (+2.06%) | 3,315 |
| 11 Oct 2019 | DKK | 269.84 | 276.1 | 269.84 | 272.1 | 272.1 | +3.4 (+1.27%) | 9,207 |
| 10 Oct 2019 | DKK | 272 | 272.6 | 267.2733 | 268.7 | 268.7 | -3.05 (-1.12%) | 716,173 |
| 9 Oct 2019 | DKK | 269.3 | 271.8 | 266.7 | 271.75 | 271.75 | +1.35 (+0.50%) | 3,329 |
| 8 Oct 2019 | DKK | 273.3 | 273.3 | 270.2 | 270.4 | 270.4 | -1.2 (-0.44%) | 33,489 |
| 7 Oct 2019 | DKK | 271.6 | 272.1 | 270.5 | 271.6 | 271.6 | +2.85 (+1.06%) | 6,386 |
| 4 Oct 2019 | DKK | 268.5508 | 271.2 | 268.5508 | 268.75 | 268.75 | +1.85 (+0.69%) | 27,552 |
| 3 Oct 2019 | DKK | 269.9 | 269.9 | 265.7894 | 266.9 | 266.9 | -2.7 (-1.00%) | 5,075 |
| 2 Oct 2019 | DKK | 270.6 | 271.5 | 266.66 | 269.6 | 269.6 | -0.2 (-0.07%) | 3,756 |
| 1 Oct 2019 | DKK | 276.45 | 278.7 | 269.8 | 269.8 | 269.8 | -5.8 (-2.10%) | 28,218 |
| 30 Sep 2019 | DKK | 281.4587 | 281.4587 | 274.9 | 275.6 | 275.6 | -10.45 (-3.65%) | 16,956 |
| 27 Sep 2019 | DKK | 285.5 | 288.7 | 285.5 | 286.05 | 286.05 | +2.25 (+0.79%) | 4,440 |
| 26 Sep 2019 | DKK | 283.8 | 287.8 | 283.8 | 283.8 | 283.8 | +4.05 (+1.45%) | 3,670 |
| 25 Sep 2019 | DKK | 281.6 | 281.6 | 276.8576 | 279.75 | 279.75 | -4.85 (-1.70%) | 21,993 |
