| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | DKK | 283.8 | 287.5 | 283 | 284.6 | 284.6 | -0.4 (-0.14%) | 12,970 |
| 23 Sep 2019 | DKK | 286.6 | 286.6 | 284.3 | 285 | 285 | -5.25 (-1.81%) | 6,248 |
| 20 Sep 2019 | DKK | 293.95 | 294.95 | 289.55 | 290.25 | 290.25 | -6.45 (-2.17%) | 17,337 |
| 19 Sep 2019 | DKK | 299.1 | 299.3 | 295 | 296.7 | 296.7 | -0.25 (-0.08%) | 1,065 |
| 18 Sep 2019 | DKK | 300.5 | 300.5 | 296.95 | 296.95 | 296.95 | -4.9 (-1.62%) | 33,915 |
| 17 Sep 2019 | DKK | 301.85 | 304.6849 | 300.0641 | 301.85 | 301.85 | -1.05 (-0.35%) | 30,373 |
| 16 Sep 2019 | DKK | 306.45 | 312.1 | 300.7 | 302.9 | 302.9 | -3.4 (-1.11%) | 15,852 |
| 13 Sep 2019 | DKK | 305.8 | 310.5 | 305.8 | 306.3 | 306.3 | +1.55 (+0.51%) | 11,307 |
| 12 Sep 2019 | DKK | 315 | 317.7 | 302.5 | 304.75 | 304.75 | -9.6 (-3.05%) | 37,517 |
| 11 Sep 2019 | DKK | 316.4 | 323.9 | 312.1 | 314.35 | 314.35 | +1.3 (+0.42%) | 33,234 |
| 10 Sep 2019 | DKK | 306.6 | 313.8 | 306.2 | 313.05 | 313.05 | +7.6 (+2.49%) | 46,320 |
| 9 Sep 2019 | DKK | 302.5 | 306.6 | 302.5 | 305.45 | 305.45 | +1.7 (+0.56%) | 36,829 |
| 6 Sep 2019 | DKK | 303.3 | 310.8621 | 302.2 | 303.75 | 303.75 | +3.3 (+1.10%) | 22,041 |
| 5 Sep 2019 | DKK | 295.8 | 308.8 | 295.8 | 300.45 | 300.45 | +8.9 (+3.05%) | 32,591 |
| 4 Sep 2019 | DKK | 291.55 | 293.4 | 290.35 | 291.55 | 291.55 | +3.45 (+1.20%) | 12,019 |
| 3 Sep 2019 | DKK | 291.1 | 291.1 | 285.9 | 288.1 | 288.1 | -3.75 (-1.28%) | 12,186 |
| 2 Sep 2019 | DKK | 291.85 | 294.0342 | 291.85 | 291.85 | 291.85 | +0.25 (+0.09%) | 12,725 |
| 30 Aug 2019 | DKK | 291.05 | 296.6 | 290.7 | 291.6 | 291.6 | -8.75 (-2.91%) | 3,239 |
| 29 Aug 2019 | DKK | 297.96 | 302.89 | 297.96 | 300.35 | 300.35 | +4.75 (+1.61%) | 95,356 |
| 28 Aug 2019 | DKK | 311.4361 | 311.4361 | 295.6 | 295.6 | 295.6 | -19.6 (-6.22%) | 7,670 |
| 27 Aug 2019 | DKK | 318.5 | 324.3 | 315.2 | 315.2 | 315.2 | +7.75 (+2.52%) | 234,437 |
| 23 Aug 2019 | DKK | 307.6 | 308.8511 | 302.7849 | 307.45 | 307.45 | +1.45 (+0.47%) | 41,375 |
| 22 Aug 2019 | DKK | 299.9538 | 310.5 | 299.9538 | 306 | 306 | +8.4 (+2.82%) | 53,364 |
| 21 Aug 2019 | DKK | 261.35 | 300.6 | 261 | 297.6 | 297.6 | +41.6 (+16.25%) | 85,834 |
| 20 Aug 2019 | DKK | 247.5 | 257.4 | 247.5 | 256 | 256 | +24.6 (+10.63%) | 21,794 |
| 19 Aug 2019 | DKK | 229.05 | 233.1 | 227.5626 | 231.4 | 231.4 | +4.3 (+1.89%) | 21,380 |
| 16 Aug 2019 | DKK | 226.4 | 228.7 | 226.4 | 227.1 | 227.1 | +1 (+0.44%) | 354,045 |
| 15 Aug 2019 | DKK | 226.1 | 226.1 | 224.7179 | 226.1 | 226.1 | -1.4 (-0.62%) | 20,440 |
| 14 Aug 2019 | DKK | 233.3 | 233.3 | 226.4639 | 227.5 | 227.5 | -10.1 (-4.25%) | 731 |
| 13 Aug 2019 | DKK | 230.65 | 238.6 | 229 | 237.6 | 237.6 | +5.15 (+2.22%) | 13,280 |
