| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | DKK | 243.05 | 244 | 231.7 | 232.45 | 232.45 | -9.25 (-3.83%) | 13,395 |
| 9 Aug 2019 | DKK | 247 | 249 | 241.6 | 241.7 | 241.7 | -5.8 (-2.34%) | 40,434 |
| 8 Aug 2019 | DKK | 250 | 250 | 246.1508 | 247.5 | 247.5 | +1.1 (+0.45%) | 23,721 |
| 7 Aug 2019 | DKK | 246.45 | 248.8 | 244.21 | 246.4 | 246.4 | -1.05 (-0.42%) | 6,702 |
| 6 Aug 2019 | DKK | 244.7 | 248.5 | 244.4 | 247.45 | 247.45 | +4.35 (+1.79%) | 34,307 |
| 5 Aug 2019 | DKK | 244.3646 | 244.3646 | 239.21 | 243.1 | 243.1 | -6.2 (-2.49%) | 10,533 |
| 2 Aug 2019 | DKK | 251 | 251 | 247 | 249.3 | 249.3 | -10.45 (-4.02%) | 5,698 |
| 1 Aug 2019 | DKK | 258.75 | 263.2 | 258.7 | 259.75 | 259.75 | -3.1 (-1.18%) | 2,619 |
| 31 Jul 2019 | DKK | 256.7 | 262.85 | 256.5 | 262.85 | 262.85 | +6.55 (+2.56%) | 74,212 |
| 30 Jul 2019 | DKK | 262.3 | 262.7 | 255.3 | 256.3 | 256.3 | -7.45 (-2.82%) | 83,282 |
| 29 Jul 2019 | DKK | 267.25 | 269 | 261 | 263.75 | 263.75 | -1.9 (-0.72%) | 103,229 |
| 26 Jul 2019 | DKK | 262.6 | 268.3 | 260.2 | 265.65 | 265.65 | +5.05 (+1.94%) | 12,559 |
| 25 Jul 2019 | DKK | 263.85 | 264.1 | 257.2 | 260.6 | 260.6 | -0.8 (-0.31%) | 6,515 |
| 24 Jul 2019 | DKK | 263.5 | 263.8 | 261.4 | 261.4 | 261.4 | +0.2 (+0.08%) | 11,049 |
| 23 Jul 2019 | DKK | 258.25 | 262.7 | 257.8 | 261.2 | 261.2 | +5.35 (+2.09%) | 44,763 |
| 22 Jul 2019 | DKK | 255.85 | 261.9 | 255.85 | 255.85 | 255.85 | +0.4 (+0.16%) | 98,890 |
| 19 Jul 2019 | DKK | 267.2 | 268 | 253.8 | 255.45 | 255.45 | -11.35 (-4.25%) | 46,879 |
| 18 Jul 2019 | DKK | 263.9132 | 268.5 | 263.9132 | 266.8 | 266.8 | +0.4 (+0.15%) | 14,176 |
| 17 Jul 2019 | DKK | 263.15 | 267.05 | 261.45 | 266.4 | 266.4 | +3.55 (+1.35%) | 9,418 |
| 16 Jul 2019 | DKK | 256.7 | 264.1 | 256.7 | 262.85 | 262.85 | +8.7 (+3.42%) | 21,476 |
| 15 Jul 2019 | DKK | 262.3 | 264.6 | 254.15 | 254.15 | 254.15 | -8.3 (-3.16%) | 23,348 |
| 12 Jul 2019 | DKK | 255.2 | 262.45 | 255.2 | 262.45 | 262.45 | +8.9 (+3.51%) | 52,915 |
| 11 Jul 2019 | DKK | 251.9 | 255.7 | 251.9 | 253.55 | 253.55 | +2.65 (+1.06%) | 13,378 |
| 10 Jul 2019 | DKK | 251.15 | 256.9 | 249.7 | 250.9 | 250.9 | -3.8 (-1.49%) | 20,311 |
| 9 Jul 2019 | DKK | 250.2 | 254.8 | 247.7 | 254.7 | 254.7 | +4.8 (+1.92%) | 12,479 |
| 8 Jul 2019 | DKK | 244.9 | 251 | 244.9 | 249.9 | 249.9 | +3.75 (+1.52%) | 7,929 |
| 5 Jul 2019 | DKK | 239.55 | 246.15 | 236.7 | 246.15 | 246.15 | +5.25 (+2.18%) | 22,217 |
| 4 Jul 2019 | DKK | 242.4284 | 242.4284 | 240.5 | 240.9 | 240.9 | -1.35 (-0.56%) | 14,487 |
| 3 Jul 2019 | DKK | 237.1 | 243.3 | 237.1 | 242.25 | 242.25 | +5.1 (+2.15%) | 7,079 |
| 2 Jul 2019 | DKK | 240.1 | 240.5 | 232.9 | 237.15 | 237.15 | -3.6 (-1.50%) | 108,497 |
