| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | DKK | 238.5 | 242.3 | 235.7 | 240.75 | 240.75 | +9.05 (+3.91%) | 48,405 |
| 28 Jun 2019 | DKK | 233.45 | 237.1 | 231.5 | 231.7 | 231.7 | -2.6 (-1.11%) | 33,597 |
| 27 Jun 2019 | DKK | 231.7 | 235.6 | 231.7 | 234.3 | 234.3 | +3.25 (+1.41%) | 30,076 |
| 26 Jun 2019 | DKK | 231.25 | 232.6 | 229 | 231.05 | 231.05 | +0.5 (+0.22%) | 49,346 |
| 25 Jun 2019 | DKK | 223.25 | 231.8 | 222.7 | 230.55 | 230.55 | +7.6 (+3.41%) | 53,109 |
| 24 Jun 2019 | DKK | 223.9 | 223.9 | 219.9 | 222.95 | 222.95 | -5.6 (-2.45%) | 13,440 |
| 21 Jun 2019 | DKK | 229.65 | 230.4 | 226.7 | 228.55 | 228.55 | -1.9 (-0.82%) | 215,442 |
| 20 Jun 2019 | DKK | 232 | 235.58 | 229.3 | 230.45 | 230.45 | +1.45 (+0.63%) | 26,693 |
| 19 Jun 2019 | DKK | 227 | 231.7 | 227 | 229 | 229 | +3.1 (+1.37%) | 23,603 |
| 18 Jun 2019 | DKK | 222.3 | 226.1 | 219.3 | 225.9 | 225.9 | +1.7 (+0.76%) | 43,391 |
| 17 Jun 2019 | DKK | 221.5 | 226.1 | 221.5 | 224.2 | 224.2 | +1.65 (+0.74%) | 41,733 |
| 14 Jun 2019 | DKK | 224.5 | 227.2 | 220.7 | 222.55 | 222.55 | -2.55 (-1.13%) | 6,568 |
| 13 Jun 2019 | DKK | 230.8 | 231 | 222.33 | 225.1 | 225.1 | -7.7 (-3.31%) | 39,845 |
| 12 Jun 2019 | DKK | 236.1 | 238.2119 | 231.12 | 232.8 | 232.8 | -0.3 (-0.13%) | 16,849 |
| 11 Jun 2019 | DKK | 229.55 | 233.1 | 226.0567 | 233.1 | 233.1 | +1.4 (+0.60%) | 77,890 |
| 10 Jun 2019 | DKK | 231.7 | 231.7 | 231.7 | 231.7 | 231.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | DKK | 236.4 | 237.4 | 230.3 | 231.7 | 231.7 | -7.2 (-3.01%) | 94,920 |
| 6 Jun 2019 | DKK | 246.05 | 248.7124 | 236.1 | 238.9 | 238.9 | -4.4 (-1.81%) | 33,800 |
| 5 Jun 2019 | DKK | 243.3 | 243.3 | 243.3 | 243.3 | 243.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | DKK | 242.15 | 250.51 | 242.15 | 243.3 | 243.3 | +1.8 (+0.75%) | 44,108 |
| 3 Jun 2019 | DKK | 247 | 247.3 | 237.9 | 241.5 | 241.5 | -6.45 (-2.60%) | 11,564 |
| 31 May 2019 | DKK | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0.0 (0.0%) | 0 |
| 30 May 2019 | DKK | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0.0 (0.0%) | 0 |
| 29 May 2019 | DKK | 251.25 | 252.3 | 246.85 | 247.95 | 247.95 | -4.2 (-1.67%) | 53,928 |
| 28 May 2019 | DKK | 249.4 | 253.2 | 249 | 252.15 | 252.15 | +2.55 (+1.02%) | 680,616 |
| 24 May 2019 | DKK | 253.2 | 253.2 | 248.6 | 249.6 | 249.6 | -0.15 (-0.06%) | 151,051 |
| 23 May 2019 | DKK | 257.3 | 257.5 | 247.1 | 249.75 | 249.75 | -9.05 (-3.50%) | 208,756 |
| 22 May 2019 | DKK | 250.55 | 259.5 | 249.7469 | 258.8 | 258.8 | +9.9 (+3.98%) | 64,776 |
| 21 May 2019 | DKK | 243.7 | 251 | 243.5 | 248.9 | 248.9 | +5.85 (+2.41%) | 180,351 |
| 20 May 2019 | DKK | 251.215 | 251.215 | 241 | 243.05 | 243.05 | -9.85 (-3.89%) | 94,434 |
