| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | DKK | 252.9 | 252.9 | 252.9 | 252.9 | 252.9 | 0.0 (0.0%) | 0 |
| 16 May 2019 | DKK | 253.65 | 255.4 | 247 | 252.9 | 252.9 | -0.7 (-0.28%) | 14,618 |
| 15 May 2019 | DKK | 257.2 | 257.5 | 248.2 | 253.6 | 253.6 | -3 (-1.17%) | 17,532 |
| 14 May 2019 | DKK | 256.4 | 259.35 | 255 | 256.6 | 256.6 | -1.6 (-0.62%) | 24,511 |
| 13 May 2019 | DKK | 274.5973 | 274.5973 | 255.9 | 258.2 | 258.2 | -18.6 (-6.72%) | 28,548 |
| 10 May 2019 | DKK | 274.4 | 278.3 | 274.4 | 276.8 | 276.8 | +5 (+1.84%) | 10,303 |
| 9 May 2019 | DKK | 284.45 | 284.45 | 271.5 | 271.8 | 271.8 | -15.45 (-5.38%) | 48,461 |
| 8 May 2019 | DKK | 284.4 | 296 | 284.4 | 287.25 | 287.25 | +4.85 (+1.72%) | 94,901 |
| 7 May 2019 | DKK | 275.3 | 286 | 271.7 | 282.4 | 282.4 | +13.15 (+4.88%) | 166,010 |
| 3 May 2019 | DKK | 275.05 | 275.7 | 268.4 | 269.25 | 269.25 | -5.45 (-1.98%) | 38,478 |
| 2 May 2019 | DKK | 278.3 | 278.3 | 274.5 | 274.7 | 274.7 | -7.2 (-2.55%) | 25,256 |
| 1 May 2019 | DKK | 281.9 | 283.9 | 281 | 281.9 | 281.9 | +2.4 (+0.86%) | 482 |
| 30 Apr 2019 | DKK | 282.8 | 284 | 279.2 | 279.5 | 279.5 | -6.2 (-2.17%) | 29,387 |
| 29 Apr 2019 | DKK | 282.2 | 288.7 | 282.2 | 285.7 | 285.7 | +6.2 (+2.22%) | 72,613 |
| 26 Apr 2019 | DKK | 278.8 | 280.5 | 277.2083 | 279.5 | 279.5 | -1.4 (-0.50%) | 43,457 |
| 25 Apr 2019 | DKK | 277.7 | 284 | 277.5 | 280.9 | 280.9 | +1.75 (+0.63%) | 226,052 |
| 24 Apr 2019 | DKK | 276.15 | 280.3 | 276.1 | 279.15 | 279.15 | +4.75 (+1.73%) | 45,999 |
| 23 Apr 2019 | DKK | 280.4 | 280.8 | 273.4 | 274.4 | 274.4 | -14.35 (-4.97%) | 82,385 |
| 18 Apr 2019 | DKK | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | DKK | 291.15 | 296.1 | 288.6 | 288.75 | 288.75 | -5.8 (-1.97%) | 38,959 |
| 16 Apr 2019 | DKK | 286.977 | 296.1 | 286.977 | 294.55 | 294.55 | +7.95 (+2.77%) | 22,636 |
| 15 Apr 2019 | DKK | 286.3 | 288.3 | 285.1614 | 286.6 | 286.6 | -0.7 (-0.24%) | 6,924 |
| 12 Apr 2019 | DKK | 281.4 | 288 | 281.4 | 287.3 | 287.3 | +7.15 (+2.55%) | 52,473 |
| 11 Apr 2019 | DKK | 275.4 | 281.8 | 275.4 | 280.15 | 280.15 | +9.55 (+3.53%) | 11,782 |
| 10 Apr 2019 | DKK | 277.5365 | 277.5365 | 267.7 | 270.6 | 270.6 | -11.15 (-3.96%) | 62,848 |
| 9 Apr 2019 | DKK | 287.55 | 290.3 | 281.75 | 281.75 | 281.75 | -3.85 (-1.35%) | 17,504 |
| 8 Apr 2019 | DKK | 296.85 | 298.15 | 284.9 | 285.6 | 285.6 | -14.4 (-4.80%) | 17,392 |
| 5 Apr 2019 | DKK | 300.2 | 301.6 | 297.1 | 300 | 300 | +0.4 (+0.13%) | 163,049 |
| 4 Apr 2019 | DKK | 302.75 | 307.2 | 299.1 | 299.6 | 299.6 | -2.05 (-0.68%) | 16,643 |
| 3 Apr 2019 | DKK | 296.7662 | 304.6 | 296.7662 | 301.65 | 301.65 | +0.5 (+0.17%) | 36,859 |
