| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | DKK | 304.4 | 304.4 | 299.9 | 301.15 | 301.15 | -16.8 (-5.28%) | 19,477 |
| 1 Apr 2019 | DKK | 314.6322 | 322.7 | 314.6322 | 317.95 | 317.95 | +7.75 (+2.50%) | 65,688 |
| 29 Mar 2019 | DKK | 309.9 | 312.9 | 309.0907 | 310.2 | 310.2 | +4.3 (+1.41%) | 52,270 |
| 28 Mar 2019 | DKK | 310.6 | 312.4 | 305.6644 | 305.9 | 305.9 | -2.85 (-0.92%) | 2,658 |
| 27 Mar 2019 | DKK | 308.07 | 316 | 308.07 | 308.75 | 308.75 | +2.3 (+0.75%) | 14,759 |
| 26 Mar 2019 | DKK | 306.7 | 311.3 | 304.7 | 306.45 | 306.45 | +0.3 (+0.10%) | 19,882 |
| 25 Mar 2019 | DKK | 302.4 | 308.2 | 300.3 | 306.15 | 306.15 | +1.5 (+0.49%) | 7,622 |
| 22 Mar 2019 | DKK | 314.3 | 316.2184 | 304.65 | 304.65 | 304.65 | -10.5 (-3.33%) | 44,244 |
| 21 Mar 2019 | DKK | 315.15 | 316.1 | 313.6125 | 315.15 | 315.15 | -1.55 (-0.49%) | 13,897 |
| 20 Mar 2019 | DKK | 320.7 | 321.74 | 315.2 | 316.7 | 316.7 | -3.3 (-1.03%) | 64,879 |
| 19 Mar 2019 | DKK | 316.55 | 322.7 | 315.5448 | 320 | 320 | +3.7 (+1.17%) | 709,406 |
| 18 Mar 2019 | DKK | 319.7 | 322.1 | 315.6 | 316.3 | 316.3 | -3.1 (-0.97%) | 33,363 |
| 15 Mar 2019 | DKK | 315.8 | 321.5 | 315.8 | 319.4 | 319.4 | +4.55 (+1.45%) | 284,423 |
| 14 Mar 2019 | DKK | 314.85 | 316.2 | 314.575 | 314.85 | 314.85 | -10 (-3.08%) | 104,408 |
| 13 Mar 2019 | DKK | 313.9718 | 324.85 | 313.9718 | 324.85 | 324.85 | +13.4 (+4.30%) | 112,043 |
| 12 Mar 2019 | DKK | 311.45 | 313.6 | 310.9307 | 311.45 | 311.45 | +3 (+0.97%) | 67,762 |
| 11 Mar 2019 | DKK | 313.2815 | 313.2815 | 304.1852 | 308.45 | 308.45 | -21.3 (-6.46%) | 112,684 |
| 8 Mar 2019 | DKK | 326.8 | 330.6 | 325.7 | 329.75 | 329.75 | +1.1 (+0.33%) | 311,806 |
| 7 Mar 2019 | DKK | 336.8 | 338 | 328 | 328.65 | 328.65 | -11.85 (-3.48%) | 31,034 |
| 6 Mar 2019 | DKK | 344.25 | 346.7 | 338.2865 | 340.5 | 340.5 | -2.65 (-0.77%) | 273,649 |
| 5 Mar 2019 | DKK | 343.25 | 347.7 | 343 | 343.15 | 343.15 | -0.7 (-0.20%) | 22,249 |
| 4 Mar 2019 | DKK | 347.95 | 349.4 | 343.85 | 343.85 | 343.85 | -1.6 (-0.46%) | 44,792 |
| 1 Mar 2019 | DKK | 345.4 | 348.4063 | 345.2 | 345.45 | 345.45 | +1.05 (+0.30%) | 56,046 |
| 28 Feb 2019 | DKK | 342.75 | 346.4 | 340.4 | 344.4 | 344.4 | -0.25 (-0.07%) | 40,214 |
| 27 Feb 2019 | DKK | 345.65 | 346.6 | 341.6 | 344.65 | 344.65 | -2.8 (-0.81%) | 78,664 |
| 26 Feb 2019 | DKK | 343.9 | 348.6 | 343.9 | 347.45 | 347.45 | +2.15 (+0.62%) | 50,469 |
| 25 Feb 2019 | DKK | 338.4 | 347.825 | 338.4 | 345.3 | 345.3 | +9 (+2.68%) | 100,227 |
| 22 Feb 2019 | DKK | 334 | 339.5 | 334 | 336.3 | 336.3 | +1.45 (+0.43%) | 19,426 |
| 21 Feb 2019 | DKK | 331.35 | 336.4 | 330 | 334.85 | 334.85 | +4.25 (+1.29%) | 12,057 |
| 20 Feb 2019 | DKK | 320.75 | 330.975 | 320 | 330.6 | 330.6 | +9.8 (+3.05%) | 42,045 |
