| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | DKK | 322.6 | 322.8 | 314.3 | 320.8 | 320.8 | -7.9 (-2.40%) | 31,326 |
| 18 Feb 2019 | DKK | 332.858 | 332.858 | 328.1417 | 328.7 | 328.7 | -6.7 (-2.00%) | 9,339 |
| 15 Feb 2019 | DKK | 335.55 | 336.8753 | 332.4 | 335.4 | 335.4 | -0.85 (-0.25%) | 22,454 |
| 14 Feb 2019 | DKK | 335.6 | 343.7 | 327.3 | 336.25 | 336.25 | +4.15 (+1.25%) | 30,789 |
| 13 Feb 2019 | DKK | 335.25 | 335.8 | 332.1 | 332.1 | 332.1 | -1.3 (-0.39%) | 28,608 |
| 12 Feb 2019 | DKK | 329.1 | 339.7 | 328 | 333.4 | 333.4 | +3.9 (+1.18%) | 162,797 |
| 11 Feb 2019 | DKK | 328.8 | 336.1 | 327.7 | 329.5 | 329.5 | +1.75 (+0.53%) | 47,359 |
| 8 Feb 2019 | DKK | 327.5 | 332 | 326.1 | 327.75 | 327.75 | -3.6 (-1.09%) | 36,771 |
| 7 Feb 2019 | DKK | 327.9 | 336.82 | 327.7 | 331.35 | 331.35 | +2.05 (+0.62%) | 188,230 |
| 6 Feb 2019 | DKK | 333.3 | 340.7 | 328 | 329.3 | 329.3 | -3.5 (-1.05%) | 24,859 |
| 5 Feb 2019 | DKK | 310.8 | 335.6 | 310 | 332.8 | 332.8 | +47.4 (+16.61%) | 169,557 |
| 4 Feb 2019 | DKK | 287.5 | 290.8 | 279.872 | 285.4 | 285.4 | +1.5 (+0.53%) | 118,764 |
| 1 Feb 2019 | DKK | 283.85 | 287.5 | 281.603 | 283.9 | 283.9 | -0.35 (-0.12%) | 21,609 |
| 31 Jan 2019 | DKK | 287.75 | 289.2 | 281.8 | 284.25 | 284.25 | -1.45 (-0.51%) | 128,383 |
| 30 Jan 2019 | DKK | 276.9 | 287.5 | 276.9 | 285.7 | 285.7 | +7.75 (+2.79%) | 100,090 |
| 29 Jan 2019 | DKK | 279.8 | 279.8 | 275.6 | 277.95 | 277.95 | -3.55 (-1.26%) | 39,853 |
| 28 Jan 2019 | DKK | 281.6 | 287.1 | 279.8 | 281.5 | 281.5 | -1.05 (-0.37%) | 59,901 |
| 25 Jan 2019 | DKK | 288.4 | 290.8 | 282 | 282.55 | 282.55 | -1.65 (-0.58%) | 76,715 |
| 24 Jan 2019 | DKK | 274.3 | 287.4 | 273.8 | 284.2 | 284.2 | +6.65 (+2.40%) | 62,072 |
| 23 Jan 2019 | DKK | 272.8 | 280.3 | 271.2 | 277.55 | 277.55 | -1.55 (-0.56%) | 30,105 |
| 22 Jan 2019 | DKK | 272 | 281 | 272 | 279.1 | 279.1 | +7.8 (+2.88%) | 42,915 |
| 21 Jan 2019 | DKK | 271.55 | 274.4 | 262.55 | 271.3 | 271.3 | -5.1 (-1.85%) | 19,573 |
| 18 Jan 2019 | DKK | 262.6 | 276.4 | 262.6 | 276.4 | 276.4 | +17.5 (+6.76%) | 73,173 |
| 17 Jan 2019 | DKK | 265.45 | 280.2 | 254.9 | 258.9 | 258.9 | -7.4 (-2.78%) | 59,092 |
| 16 Jan 2019 | DKK | 258.3 | 269.4 | 257.9 | 266.3 | 266.3 | +8.6 (+3.34%) | 122,499 |
| 15 Jan 2019 | DKK | 263.75 | 266.1 | 255 | 257.7 | 257.7 | -6.7 (-2.53%) | 341,502 |
| 14 Jan 2019 | DKK | 266 | 266 | 262.2 | 264.4 | 264.4 | -16.25 (-5.79%) | 11,149 |
| 11 Jan 2019 | DKK | 277.55 | 283.3 | 271.6 | 280.65 | 280.65 | +2.55 (+0.92%) | 53,322 |
| 10 Jan 2019 | DKK | 278.45 | 286.9 | 276.1 | 278.1 | 278.1 | -4.35 (-1.54%) | 21,542 |
| 9 Jan 2019 | DKK | 287.9 | 298 | 280.5 | 282.45 | 282.45 | -4 (-1.40%) | 78,353 |
