| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | DKK | 275.9 | 293 | 275.9 | 286.45 | 286.45 | +11.55 (+4.20%) | 275,672 |
| 7 Jan 2019 | DKK | 269.25 | 276.2 | 264.7 | 274.9 | 274.9 | +10 (+3.78%) | 12,804 |
| 4 Jan 2019 | DKK | 259 | 281.6 | 258.6 | 264.9 | 264.9 | +8.65 (+3.38%) | 173,646 |
| 3 Jan 2019 | DKK | 264.85 | 266.6 | 255 | 256.25 | 256.25 | -13.2 (-4.90%) | 100,761 |
| 2 Jan 2019 | DKK | 264.25 | 274 | 264.0882 | 269.45 | 269.45 | +6.35 (+2.41%) | 80,437 |
| 31 Dec 2018 | DKK | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | DKK | 259.3 | 265.7 | 259.3 | 263.1 | 263.1 | +3.95 (+1.52%) | 67,292 |
| 27 Dec 2018 | DKK | 259.85 | 267.6 | 257.7 | 259.15 | 259.15 | -2.8 (-1.07%) | 103,120 |
| 24 Dec 2018 | DKK | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | DKK | 262.7 | 268.3 | 259.7 | 261.95 | 261.95 | -2.6 (-0.98%) | 153,571 |
| 20 Dec 2018 | DKK | 272.2 | 272.2 | 262.8 | 264.55 | 264.55 | -14.1 (-5.06%) | 55,241 |
| 19 Dec 2018 | DKK | 281.6 | 283.7 | 278.4 | 278.65 | 278.65 | -4 (-1.42%) | 42,497 |
| 18 Dec 2018 | DKK | 285.5 | 293.1757 | 281.1 | 282.65 | 282.65 | -5.6 (-1.94%) | 49,509 |
| 17 Dec 2018 | DKK | 293.6 | 297.1 | 286.5 | 288.25 | 288.25 | -7.45 (-2.52%) | 26,697 |
| 14 Dec 2018 | DKK | 299.4 | 300.9955 | 294.8 | 295.7 | 295.7 | -6.8 (-2.25%) | 27,185 |
| 13 Dec 2018 | DKK | 300.1 | 305.8 | 295.3 | 302.5 | 302.5 | +6.95 (+2.35%) | 186,524 |
| 12 Dec 2018 | DKK | 318.2263 | 318.2263 | 295.2514 | 295.55 | 295.55 | -39.05 (-11.67%) | 59,392 |
| 11 Dec 2018 | DKK | 332.6 | 340 | 332.6 | 334.6 | 334.6 | -0.75 (-0.22%) | 23,896 |
| 10 Dec 2018 | DKK | 339.25 | 342.5 | 333.3 | 335.35 | 335.35 | -8.95 (-2.60%) | 15,928 |
| 7 Dec 2018 | DKK | 342.9 | 350.7 | 342.9 | 344.3 | 344.3 | +3.95 (+1.16%) | 14,588 |
| 6 Dec 2018 | DKK | 347.6 | 350.4 | 338.4 | 340.35 | 340.35 | -11.1 (-3.16%) | 43,832 |
| 5 Dec 2018 | DKK | 355.55 | 356 | 351.45 | 351.45 | 351.45 | -4.95 (-1.39%) | 16,191 |
| 4 Dec 2018 | DKK | 355.8 | 363.2 | 355.2 | 356.4 | 356.4 | -3.35 (-0.93%) | 51,771 |
| 3 Dec 2018 | DKK | 362 | 367.1 | 356.5 | 359.75 | 359.75 | +0.2 (+0.06%) | 18,609 |
| 30 Nov 2018 | DKK | 355.9 | 361 | 354.4 | 359.55 | 359.55 | +2.45 (+0.69%) | 64,124 |
| 29 Nov 2018 | DKK | 362.5 | 368.1 | 356.46 | 357.1 | 357.1 | -8.15 (-2.23%) | 13,811 |
| 28 Nov 2018 | DKK | 357.85 | 365.7 | 357.1 | 365.25 | 365.25 | +8.6 (+2.41%) | 35,161 |
| 27 Nov 2018 | DKK | 361.15 | 364.9 | 354.5 | 356.65 | 356.65 | -5.4 (-1.49%) | 11,932 |
| 26 Nov 2018 | DKK | 358.7 | 366.4366 | 358.7 | 362.05 | 362.05 | +6.25 (+1.76%) | 15,511 |
| 23 Nov 2018 | DKK | 347.55 | 356.675 | 347 | 355.8 | 355.8 | +5.3 (+1.51%) | 39,721 |
