| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | DKK | 351.25 | 351.8 | 345.9 | 350.5 | 350.5 | +3 (+0.86%) | 561,070 |
| 21 Nov 2018 | DKK | 343 | 350 | 340.4139 | 347.5 | 347.5 | +5.9 (+1.73%) | 5,445 |
| 20 Nov 2018 | DKK | 341.6 | 342.5 | 337.2 | 341.6 | 341.6 | -2.15 (-0.63%) | 26,074 |
| 19 Nov 2018 | DKK | 341.05 | 343.75 | 339.55 | 343.75 | 343.75 | +3.95 (+1.16%) | 41,774 |
| 16 Nov 2018 | DKK | 350.45 | 353.4 | 339.8 | 339.8 | 339.8 | -9.7 (-2.78%) | 5,449 |
| 15 Nov 2018 | DKK | 349.6 | 353 | 346.9 | 349.5 | 349.5 | -1.35 (-0.38%) | 22,137 |
| 14 Nov 2018 | DKK | 347.8 | 353.4 | 347.8 | 350.85 | 350.85 | +2.75 (+0.79%) | 42,587 |
| 13 Nov 2018 | DKK | 348.25 | 351.5 | 342.7 | 348.1 | 348.1 | -1.65 (-0.47%) | 54,677 |
| 12 Nov 2018 | DKK | 349.9 | 357.4 | 349 | 349.75 | 349.75 | +0.7 (+0.20%) | 295,852 |
| 9 Nov 2018 | DKK | 348 | 355.8 | 348 | 349.05 | 349.05 | -1.35 (-0.39%) | 26,230 |
| 8 Nov 2018 | DKK | 370.3149 | 370.3149 | 346.5 | 350.4 | 350.4 | -17.2 (-4.68%) | 102,780 |
| 7 Nov 2018 | DKK | 395.1 | 401 | 363.5 | 367.6 | 367.6 | -21.75 (-5.59%) | 185,355 |
| 6 Nov 2018 | DKK | 348.6 | 395.7 | 348.6 | 389.35 | 389.35 | -1.25 (-0.32%) | 56,102 |
| 5 Nov 2018 | DKK | 420.55 | 425 | 389.4292 | 390.6 | 390.6 | -32.6 (-7.70%) | 84,551 |
| 2 Nov 2018 | DKK | 422.95 | 427.8 | 420.4 | 423.2 | 423.2 | +5.4 (+1.29%) | 24,239 |
| 1 Nov 2018 | DKK | 413.6 | 419.3 | 413.6 | 417.8 | 417.8 | +7 (+1.70%) | 40,799 |
| 31 Oct 2018 | DKK | 408.6 | 415.1 | 408.6 | 410.8 | 410.8 | +5.3 (+1.31%) | 123,464 |
| 30 Oct 2018 | DKK | 410.5 | 410.6 | 401.8 | 405.5 | 405.5 | -6.1 (-1.48%) | 13,065 |
| 29 Oct 2018 | DKK | 407.35 | 412.15 | 406 | 411.6 | 411.6 | +1.45 (+0.35%) | 21,085 |
| 26 Oct 2018 | DKK | 418.735 | 418.735 | 406.1 | 410.15 | 410.15 | -12 (-2.84%) | 24,582 |
| 25 Oct 2018 | DKK | 415.5 | 424.3 | 415 | 422.15 | 422.15 | +0.5 (+0.12%) | 18,359 |
| 24 Oct 2018 | DKK | 421.65 | 424.8 | 419.4888 | 421.65 | 421.65 | +3.3 (+0.79%) | 74,758 |
| 23 Oct 2018 | DKK | 422.41 | 422.41 | 411.7 | 418.35 | 418.35 | -10.5 (-2.45%) | 29,065 |
| 22 Oct 2018 | DKK | 426.35 | 430.46 | 426.35 | 428.85 | 428.85 | +8.25 (+1.96%) | 25,778 |
| 19 Oct 2018 | DKK | 424.8 | 428 | 420.6 | 420.6 | 420.6 | -6.2 (-1.45%) | 71,538 |
| 18 Oct 2018 | DKK | 428.6 | 436.1 | 423.7776 | 426.8 | 426.8 | +0.4 (+0.09%) | 8,420 |
| 17 Oct 2018 | DKK | 435.75 | 440.65 | 423.3 | 426.4 | 426.4 | -8.05 (-1.85%) | 79,389 |
| 16 Oct 2018 | DKK | 419.55 | 436.5 | 419.35 | 434.45 | 434.45 | +13.45 (+3.19%) | 132,788 |
| 15 Oct 2018 | DKK | 410.05 | 421 | 403.7 | 421 | 421 | -2.75 (-0.65%) | 257,764 |
| 12 Oct 2018 | DKK | 401.55 | 432.6 | 401.1 | 423.75 | 423.75 | +35.1 (+9.03%) | 377,049 |
