| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | DKK | 348.9 | 402 | 348.9 | 388.65 | 388.65 | +24.1 (+6.61%) | 143,786 |
| 10 Oct 2018 | DKK | 375.5 | 376.3 | 360 | 364.55 | 364.55 | -13.15 (-3.48%) | 80,170 |
| 9 Oct 2018 | DKK | 386.05 | 386.3 | 373.42 | 377.7 | 377.7 | -7.85 (-2.04%) | 30,695 |
| 8 Oct 2018 | DKK | 386.35 | 387.27 | 382.126 | 385.55 | 385.55 | +1.5 (+0.39%) | 15,587 |
| 5 Oct 2018 | DKK | 386.25 | 386.25 | 382.1 | 384.05 | 384.05 | -6.75 (-1.73%) | 37,923 |
| 4 Oct 2018 | DKK | 398.85 | 399 | 389.9688 | 390.8 | 390.8 | -7.95 (-1.99%) | 43,591 |
| 3 Oct 2018 | DKK | 397.35 | 399.85 | 395.84 | 398.75 | 398.75 | +3 (+0.76%) | 45,827 |
| 2 Oct 2018 | DKK | 400.35 | 401.1 | 395.75 | 395.75 | 395.75 | -4.7 (-1.17%) | 14,534 |
| 1 Oct 2018 | DKK | 400.8 | 403.4 | 397.6199 | 400.45 | 400.45 | +0.9 (+0.23%) | 250,643 |
| 28 Sep 2018 | DKK | 399.1 | 401.9 | 394.905 | 399.55 | 399.55 | +2.65 (+0.67%) | 76,573 |
| 27 Sep 2018 | DKK | 396.9 | 399.45 | 395.7604 | 396.9 | 396.9 | +1.25 (+0.32%) | 50,187 |
| 26 Sep 2018 | DKK | 388.7 | 398.65 | 388.7 | 395.65 | 395.65 | +7.5 (+1.93%) | 57,464 |
| 25 Sep 2018 | DKK | 385.65 | 389.3 | 377.4 | 388.15 | 388.15 | -6.75 (-1.71%) | 55,658 |
| 24 Sep 2018 | DKK | 399.35 | 400.3 | 393.96 | 394.9 | 394.9 | -2.8 (-0.70%) | 43,132 |
| 21 Sep 2018 | DKK | 397.7 | 400.2 | 397.7 | 397.7 | 397.7 | +1.5 (+0.38%) | 22,880 |
| 20 Sep 2018 | DKK | 395.5 | 400.2 | 394.7 | 396.2 | 396.2 | -2.55 (-0.64%) | 43,562 |
| 19 Sep 2018 | DKK | 399.6 | 404.05 | 395.9683 | 398.75 | 398.75 | -5.1 (-1.26%) | 357,265 |
| 18 Sep 2018 | DKK | 378.1 | 416 | 377.5 | 403.85 | 403.85 | +28.3 (+7.54%) | 225,387 |
| 17 Sep 2018 | DKK | 375.5 | 378.07 | 374.91 | 375.55 | 375.55 | -0.65 (-0.17%) | 10,357 |
| 14 Sep 2018 | DKK | 374.3064 | 377.095 | 374.3064 | 376.2 | 376.2 | +2.15 (+0.57%) | 9,031 |
| 13 Sep 2018 | DKK | 377.75 | 378.35 | 372.5 | 374.05 | 374.05 | -3.6 (-0.95%) | 13,832 |
| 12 Sep 2018 | DKK | 374.6 | 380.8277 | 374.0447 | 377.65 | 377.65 | -1.25 (-0.33%) | 21,257 |
| 11 Sep 2018 | DKK | 387.5428 | 387.5428 | 377 | 378.9 | 378.9 | -9.3 (-2.40%) | 117,601 |
| 10 Sep 2018 | DKK | 388.3 | 390.7 | 387.3 | 388.2 | 388.2 | +0.65 (+0.17%) | 218,760 |
| 7 Sep 2018 | DKK | 391.05 | 394.7 | 387.55 | 387.55 | 387.55 | -2 (-0.51%) | 702,575 |
| 6 Sep 2018 | DKK | 386.6 | 391.6 | 382.3444 | 389.55 | 389.55 | +0.8 (+0.21%) | 92,965 |
| 5 Sep 2018 | DKK | 384.5 | 390.5 | 384.05 | 388.75 | 388.75 | +5.3 (+1.38%) | 31,086 |
| 4 Sep 2018 | DKK | 383.45 | 386.05 | 382.6 | 383.45 | 383.45 | +3.3 (+0.87%) | 68,800 |
| 3 Sep 2018 | DKK | 384 | 384 | 378.11 | 380.15 | 380.15 | -1.2 (-0.31%) | 54,023 |
| 31 Aug 2018 | DKK | 383.7384 | 383.7384 | 379.876 | 381.35 | 381.35 | -10.35 (-2.64%) | 79,846 |
