| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | DKK | 382.45 | 392.5 | 380.1041 | 391.7 | 391.7 | +12.25 (+3.23%) | 415,494 |
| 29 Aug 2018 | DKK | 391.4 | 391.4 | 379.45 | 379.45 | 379.45 | -15.15 (-3.84%) | 11,842 |
| 28 Aug 2018 | DKK | 394.6 | 396.9 | 391.8196 | 394.6 | 394.6 | +6.4 (+1.65%) | 22,085 |
| 24 Aug 2018 | DKK | 384.02 | 390.45 | 384.02 | 388.2 | 388.2 | +4 (+1.04%) | 12,443 |
| 23 Aug 2018 | DKK | 381.8 | 384.71 | 381.8 | 384.2 | 384.2 | +4.55 (+1.20%) | 69,628 |
| 22 Aug 2018 | DKK | 376.9837 | 380.2 | 376.9837 | 379.65 | 379.65 | +3.1 (+0.82%) | 34,978 |
| 21 Aug 2018 | DKK | 376.45 | 379.4175 | 373.9 | 376.55 | 376.55 | -7.5 (-1.95%) | 13,158 |
| 20 Aug 2018 | DKK | 384.25 | 386.3458 | 381.322 | 384.05 | 384.05 | +9.6 (+2.56%) | 317,700 |
| 17 Aug 2018 | DKK | 378.55 | 378.8 | 373.2431 | 374.45 | 374.45 | -2.3 (-0.61%) | 73,953 |
| 16 Aug 2018 | DKK | 376.75 | 379.595 | 376.75 | 376.75 | 376.75 | +4.15 (+1.11%) | 25,120 |
| 15 Aug 2018 | DKK | 366.55 | 377.25 | 366.1 | 372.6 | 372.6 | +9.45 (+2.60%) | 50,047 |
| 14 Aug 2018 | DKK | 368.55 | 368.55 | 361.3358 | 363.15 | 363.15 | -6.2 (-1.68%) | 35,237 |
| 13 Aug 2018 | DKK | 363.5762 | 369.9386 | 363.5762 | 369.35 | 369.35 | +9.35 (+2.60%) | 95,454 |
| 10 Aug 2018 | DKK | 356.5 | 360.3954 | 349.8147 | 360 | 360 | +8.25 (+2.35%) | 43,251 |
| 9 Aug 2018 | DKK | 361.25 | 374 | 329.785 | 351.75 | 351.75 | +9.75 (+2.85%) | 356,656 |
| 8 Aug 2018 | DKK | 326.1 | 344.4999 | 326.1 | 342 | 342 | +13.15 (+4.00%) | 21,854 |
| 7 Aug 2018 | DKK | 348.4 | 362.0636 | 325 | 328.85 | 328.85 | -103.55 (-23.95%) | 215,809 |
| 6 Aug 2018 | DKK | 428.5 | 434.075 | 422.85 | 432.4 | 432.4 | +5.5 (+1.29%) | 12,184 |
| 3 Aug 2018 | DKK | 438.88 | 438.88 | 423.53 | 426.9 | 426.9 | -15.55 (-3.51%) | 58,827 |
| 2 Aug 2018 | DKK | 438.05 | 442.9 | 438 | 442.45 | 442.45 | +5.4 (+1.24%) | 10,355 |
| 1 Aug 2018 | DKK | 446.3777 | 446.3777 | 437 | 437.05 | 437.05 | -14.6 (-3.23%) | 22,524 |
| 31 Jul 2018 | DKK | 449.65 | 452.8 | 449.3 | 451.65 | 451.65 | -0.55 (-0.12%) | 6,510 |
| 30 Jul 2018 | DKK | 452.35 | 454.24 | 449.6 | 452.2 | 452.2 | +0.25 (+0.06%) | 66,214 |
| 27 Jul 2018 | DKK | 451.9 | 453.7489 | 451.0236 | 451.95 | 451.95 | +1.4 (+0.31%) | 173,398 |
| 26 Jul 2018 | DKK | 444.35 | 454.5 | 441.2 | 450.55 | 450.55 | -18.6 (-3.96%) | 83,589 |
| 25 Jul 2018 | DKK | 467.65 | 470.4 | 464.5 | 469.15 | 469.15 | +3.45 (+0.74%) | 34,858 |
| 24 Jul 2018 | DKK | 455.1218 | 468.2 | 455.1218 | 465.7 | 465.7 | +12 (+2.64%) | 10,186 |
| 23 Jul 2018 | DKK | 460.55 | 463.2 | 450.8253 | 453.7 | 453.7 | -5.1 (-1.11%) | 67,677 |
| 20 Jul 2018 | DKK | 453.9 | 459.7395 | 451.45 | 458.8 | 458.8 | +6.1 (+1.35%) | 52,049 |
| 19 Jul 2018 | DKK | 453.7 | 457.2 | 421 | 452.7 | 452.7 | +0.3 (+0.07%) | 51,839 |
