| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | DKK | 447.5 | 453.75 | 446.32 | 452.4 | 452.4 | +7.15 (+1.61%) | 10,322 |
| 17 Jul 2018 | DKK | 440.5 | 445.25 | 440 | 445.25 | 445.25 | +5.45 (+1.24%) | 10,988 |
| 16 Jul 2018 | DKK | 439.8 | 442.79 | 439.1 | 439.8 | 439.8 | -0.7 (-0.16%) | 1,486 |
| 13 Jul 2018 | DKK | 440.5 | 440.585 | 437.65 | 440.5 | 440.5 | +2.75 (+0.63%) | 29,959 |
| 12 Jul 2018 | DKK | 441.0287 | 441.0287 | 430.65 | 437.75 | 437.75 | -4.3 (-0.97%) | 40,703 |
| 11 Jul 2018 | DKK | 416.3157 | 442.67 | 416.3157 | 442.05 | 442.05 | +27.3 (+6.58%) | 20,893 |
| 10 Jul 2018 | DKK | 418.1 | 420.1643 | 414.75 | 414.75 | 414.75 | -1.8 (-0.43%) | 7,169 |
| 9 Jul 2018 | DKK | 416.45 | 419.4 | 414.6 | 416.55 | 416.55 | -3.6 (-0.86%) | 29,763 |
| 6 Jul 2018 | DKK | 421 | 421 | 415 | 420.15 | 420.15 | -1.2 (-0.28%) | 35,008 |
| 5 Jul 2018 | DKK | 439.25 | 439.66 | 419.9 | 421.35 | 421.35 | -18.05 (-4.11%) | 77,188 |
| 4 Jul 2018 | DKK | 439.45 | 443.47 | 433.46 | 439.4 | 439.4 | +1.8 (+0.41%) | 17,465 |
| 3 Jul 2018 | DKK | 442.55 | 448.33 | 437.6 | 437.6 | 437.6 | -1.35 (-0.31%) | 13,813 |
| 2 Jul 2018 | DKK | 443.25 | 445.7695 | 438.95 | 438.95 | 438.95 | -8.65 (-1.93%) | 2,955 |
| 29 Jun 2018 | DKK | 447.1 | 450.75 | 442 | 447.6 | 447.6 | +4 (+0.90%) | 8,418 |
| 28 Jun 2018 | DKK | 443.4 | 450.98 | 438.36 | 443.6 | 443.6 | -9.05 (-2.00%) | 35,285 |
| 27 Jun 2018 | DKK | 467.85 | 468 | 448.7 | 452.65 | 452.65 | -14.9 (-3.19%) | 81,519 |
| 26 Jun 2018 | DKK | 479.4 | 480.33 | 462.7 | 467.55 | 467.55 | -12.85 (-2.67%) | 115,632 |
| 25 Jun 2018 | DKK | 481.4968 | 481.4968 | 468.19 | 480.4 | 480.4 | -7.65 (-1.57%) | 41,061 |
| 22 Jun 2018 | DKK | 482.8 | 488.05 | 482.175 | 488.05 | 488.05 | +4.95 (+1.02%) | 15,940 |
| 21 Jun 2018 | DKK | 488.35 | 489.275 | 482.7024 | 483.1 | 483.1 | +0.4 (+0.08%) | 86,706 |
| 20 Jun 2018 | DKK | 487.85 | 490.0002 | 482.7 | 482.7 | 482.7 | -3.5 (-0.72%) | 15,593 |
| 19 Jun 2018 | DKK | 481.4 | 489.38 | 481.4 | 486.2 | 486.2 | +3.9 (+0.81%) | 12,666 |
| 18 Jun 2018 | DKK | 482.55 | 486.7 | 479.74 | 482.3 | 482.3 | -0.2 (-0.04%) | 12,125 |
| 15 Jun 2018 | DKK | 488.9 | 496.3523 | 482.5 | 482.5 | 482.5 | -3.2 (-0.66%) | 81,566 |
| 14 Jun 2018 | DKK | 511 | 511 | 485.7 | 485.7 | 485.7 | -31.4 (-6.07%) | 57,067 |
| 13 Jun 2018 | DKK | 515.4 | 519.8101 | 514.41 | 517.1 | 517.1 | +3.4 (+0.66%) | 99,384 |
| 12 Jun 2018 | DKK | 502.8 | 515.3 | 502.14 | 513.7 | 513.7 | +14.55 (+2.91%) | 146,825 |
| 11 Jun 2018 | DKK | 499.05 | 501.6713 | 498.29 | 499.15 | 499.15 | -1.05 (-0.21%) | 180,403 |
| 8 Jun 2018 | DKK | 500 | 503.9 | 498.4286 | 500.2 | 500.2 | -1.8 (-0.36%) | 426,562 |
| 7 Jun 2018 | DKK | 504.36 | 504.36 | 496.4324 | 502 | 502 | +0.6 (+0.12%) | 268,408 |
