| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | DKK | 481.77 | 503.2 | 481.77 | 501.4 | 501.4 | -0.2 (-0.04%) | 49,065 |
| 5 Jun 2018 | DKK | 501.6 | 501.6 | 501.6 | 501.6 | 501.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | DKK | 505.76 | 505.76 | 497.5573 | 501.6 | 501.6 | -1.65 (-0.33%) | 26,127 |
| 1 Jun 2018 | DKK | 505.75 | 507.8 | 501.2 | 503.25 | 503.25 | +1.05 (+0.21%) | 148,116 |
| 31 May 2018 | DKK | 489.9 | 502.2 | 489.9 | 502.2 | 502.2 | +16.85 (+3.47%) | 480,557 |
| 30 May 2018 | DKK | 482.4392 | 487.61 | 482.4392 | 485.35 | 485.35 | +4.55 (+0.95%) | 142,278 |
| 29 May 2018 | DKK | 486.205 | 486.205 | 475.895 | 480.8 | 480.8 | -18 (-3.61%) | 132,494 |
| 25 May 2018 | DKK | 500.6 | 505 | 492.4172 | 498.8 | 498.8 | +2.65 (+0.53%) | 117,083 |
| 24 May 2018 | DKK | 489.45 | 498.6 | 476.995 | 496.15 | 496.15 | -19.95 (-3.87%) | 318,370 |
| 23 May 2018 | DKK | 505.2 | 518.0337 | 505.2 | 516.1 | 516.1 | +10.05 (+1.99%) | 410,375 |
| 22 May 2018 | DKK | 504.05 | 508.41 | 500.18 | 506.05 | 506.05 | +2.1 (+0.42%) | 383,036 |
| 21 May 2018 | DKK | 503.95 | 503.95 | 503.95 | 503.95 | 503.95 | 0.0 (0.0%) | 0 |
| 18 May 2018 | DKK | 514.78 | 514.78 | 499.8 | 503.95 | 503.95 | -12.15 (-2.35%) | 144,455 |
| 17 May 2018 | DKK | 540.4 | 540.57 | 508.98 | 516.1 | 516.1 | -27.4 (-5.04%) | 186,463 |
| 16 May 2018 | DKK | 561 | 561 | 533.39 | 543.5 | 543.5 | -30 (-5.23%) | 144,551 |
| 15 May 2018 | DKK | 628.0402 | 628.0402 | 561 | 573.5 | 573.5 | -97.9 (-14.58%) | 257,294 |
| 14 May 2018 | DKK | 693.98 | 693.98 | 664.2 | 671.4 | 671.4 | -21.5 (-3.10%) | 56,014 |
| 11 May 2018 | DKK | 692.9 | 692.9 | 692.9 | 692.9 | 692.9 | 0.0 (0.0%) | 0 |
| 10 May 2018 | DKK | 692.9 | 692.9 | 692.9 | 692.9 | 692.9 | 0.0 (0.0%) | 0 |
| 9 May 2018 | DKK | 686 | 693.16 | 686 | 692.9 | 692.9 | +4.1 (+0.60%) | 155,699 |
| 8 May 2018 | DKK | 688.8 | 691.8052 | 683 | 688.8 | 688.8 | +5.5 (+0.80%) | 263,814 |
| 4 May 2018 | DKK | 683.3 | 686.6 | 678.6 | 683.3 | 683.3 | -2.1 (-0.31%) | 19,017 |
| 3 May 2018 | DKK | 684.8 | 692.18 | 684 | 685.4 | 685.4 | -4.3 (-0.62%) | 38,837 |
| 2 May 2018 | DKK | 689.7 | 691.9 | 683.8 | 689.7 | 689.7 | +2.1 (+0.31%) | 17,887 |
| 1 May 2018 | DKK | 687.6 | 694.7476 | 687.6 | 687.6 | 687.6 | -0.8 (-0.12%) | 14,017 |
| 30 Apr 2018 | DKK | 691.6 | 692 | 682.65 | 688.4 | 688.4 | -8.7 (-1.25%) | 21,139 |
| 27 Apr 2018 | DKK | 697.1 | 697.1 | 697.1 | 697.1 | 697.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | DKK | 697.1 | 698.2 | 690.74 | 697.1 | 697.1 | +6.4 (+0.93%) | 50,300 |
| 25 Apr 2018 | DKK | 690.7 | 696.0147 | 690.7 | 690.7 | 690.7 | -7.3 (-1.05%) | 14,914 |
| 24 Apr 2018 | DKK | 698 | 698.15 | 692.8352 | 698 | 698 | +10.1 (+1.47%) | 26,292 |
