| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | DKK | 695.5 | 701.3 | 687.9 | 687.9 | 687.9 | -5.1 (-0.74%) | 11,894 |
| 20 Apr 2018 | DKK | 693 | 694 | 688.4 | 693 | 693 | -3.5 (-0.50%) | 4,390 |
| 19 Apr 2018 | DKK | 698.9 | 702.8546 | 694.2647 | 696.5 | 696.5 | -4.8 (-0.68%) | 59,431 |
| 18 Apr 2018 | DKK | 698.9 | 701.3 | 685.8 | 701.3 | 701.3 | +9.9 (+1.43%) | 387 |
| 17 Apr 2018 | DKK | 687.81 | 698.6 | 687.81 | 691.4 | 691.4 | +12.5 (+1.84%) | 22,046 |
| 16 Apr 2018 | DKK | 684.3 | 691.6 | 678.9 | 678.9 | 678.9 | -9.5 (-1.38%) | 29,678 |
| 13 Apr 2018 | DKK | 681.2749 | 688.6 | 681.2749 | 688.4 | 688.4 | +8 (+1.18%) | 385,155 |
| 12 Apr 2018 | DKK | 680.4 | 684.4795 | 677.68 | 680.4 | 680.4 | +2.2 (+0.32%) | 13,037 |
| 11 Apr 2018 | DKK | 684.8 | 684.8 | 678.2 | 678.2 | 678.2 | -3.5 (-0.51%) | 22,717 |
| 10 Apr 2018 | DKK | 674.8 | 684.99 | 674.35 | 681.7 | 681.7 | +11.3 (+1.69%) | 13,775 |
| 9 Apr 2018 | DKK | 677.5 | 677.8 | 666.82 | 670.4 | 670.4 | -10.6 (-1.56%) | 21,778 |
| 6 Apr 2018 | DKK | 658.5 | 688 | 658.5 | 681 | 681 | +23.6 (+3.59%) | 49,847 |
| 5 Apr 2018 | DKK | 642.1 | 658.5 | 639.39 | 657.4 | 657.4 | +19.8 (+3.11%) | 87,008 |
| 4 Apr 2018 | DKK | 637.9 | 647.2093 | 636.2 | 637.6 | 637.6 | -5.6 (-0.87%) | 88,703 |
| 3 Apr 2018 | DKK | 637.7 | 644.371 | 635.98 | 643.2 | 643.2 | -7.4 (-1.14%) | 77,897 |
| 29 Mar 2018 | DKK | 650.6 | 650.6 | 650.6 | 650.6 | 650.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | DKK | 644.7 | 652 | 643.4485 | 650.6 | 650.6 | +4.4 (+0.68%) | 28,405 |
| 27 Mar 2018 | DKK | 646.6 | 648 | 644.2 | 646.2 | 646.2 | -5.2 (-0.80%) | 16,923 |
| 26 Mar 2018 | DKK | 644.2 | 652.4 | 644 | 651.4 | 651.4 | +8.8 (+1.37%) | 37,807 |
| 23 Mar 2018 | DKK | 611.6 | 646.1 | 611.6 | 642.6 | 642.6 | +36.3 (+5.99%) | 112,135 |
| 22 Mar 2018 | DKK | 606.18 | 610.8416 | 606.18 | 606.3 | 606.3 | -3.1 (-0.51%) | 57,554 |
| 21 Mar 2018 | DKK | 609.4 | 611.36 | 606.5909 | 609.4 | 609.4 | -1.8 (-0.29%) | 6,735 |
| 20 Mar 2018 | DKK | 617.2 | 618 | 609.2 | 611.2 | 611.2 | -7.6 (-1.23%) | 15,527 |
| 19 Mar 2018 | DKK | 611.7 | 620.7 | 610.22 | 618.8 | 618.8 | +6.7 (+1.09%) | 31,336 |
| 16 Mar 2018 | DKK | 608.8009 | 613.2613 | 608.8009 | 612.1 | 612.1 | +6.1 (+1.01%) | 18,255 |
| 15 Mar 2018 | DKK | 588.7865 | 606.3 | 588.7865 | 606 | 606 | +8.4 (+1.41%) | 10,612 |
| 14 Mar 2018 | DKK | 605.1 | 611.2542 | 596 | 597.6 | 597.6 | -10.2 (-1.68%) | 17,076 |
| 13 Mar 2018 | DKK | 614.4 | 615 | 603.8 | 607.8 | 607.8 | -11.4 (-1.84%) | 27,278 |
| 12 Mar 2018 | DKK | 619.2 | 620.2 | 614.61 | 619.2 | 619.2 | +1.1 (+0.18%) | 31,827 |
| 9 Mar 2018 | DKK | 619.5 | 623.4 | 614.4 | 618.1 | 618.1 | -10.3 (-1.64%) | 336,555 |
