| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | DKK | 621.6 | 629.99 | 621.19 | 628.4 | 628.4 | +10 (+1.62%) | 52,073 |
| 7 Mar 2018 | DKK | 611.8 | 620.8 | 609.4 | 618.4 | 618.4 | +0.2 (+0.03%) | 55,546 |
| 6 Mar 2018 | DKK | 631.1 | 632.8 | 612.7602 | 618.2 | 618.2 | -5.3 (-0.85%) | 26,577 |
| 5 Mar 2018 | DKK | 622 | 628.6213 | 622 | 623.5 | 623.5 | +2.8 (+0.45%) | 23,107 |
| 2 Mar 2018 | DKK | 627.4 | 629.269 | 616.1 | 620.7 | 620.7 | -10.5 (-1.66%) | 582,789 |
| 1 Mar 2018 | DKK | 636 | 636.5803 | 630.959 | 631.2 | 631.2 | -7 (-1.10%) | 86,301 |
| 28 Feb 2018 | DKK | 618.9 | 641.61 | 617.79 | 638.2 | 638.2 | +20.7 (+3.35%) | 88,909 |
| 27 Feb 2018 | DKK | 617.5 | 619.4 | 615.0883 | 617.5 | 617.5 | -1.9 (-0.31%) | 373,540 |
| 26 Feb 2018 | DKK | 610.9 | 620.3974 | 610.4 | 619.4 | 619.4 | +10.3 (+1.69%) | 47,528 |
| 23 Feb 2018 | DKK | 609.1 | 610.2429 | 605.21 | 609.1 | 609.1 | -3.4 (-0.56%) | 33,644 |
| 22 Feb 2018 | DKK | 612.5 | 614.2 | 607.8 | 612.5 | 612.5 | -1.4 (-0.23%) | 42,356 |
| 21 Feb 2018 | DKK | 620.9 | 623.4 | 613.9 | 613.9 | 613.9 | -9.1 (-1.46%) | 24,603 |
| 20 Feb 2018 | DKK | 623 | 623.59 | 620.02 | 623 | 623 | -1.2 (-0.19%) | 129,192 |
| 19 Feb 2018 | DKK | 624.2 | 624.2 | 620.8 | 624.2 | 624.2 | -2.6 (-0.41%) | 15,028 |
| 16 Feb 2018 | DKK | 613.8 | 628.99 | 611.5336 | 626.8 | 626.8 | +14.2 (+2.32%) | 44,355 |
| 15 Feb 2018 | DKK | 605.3 | 613.6556 | 603.4 | 612.6 | 612.6 | +9.3 (+1.54%) | 12,497 |
| 14 Feb 2018 | DKK | 608.5612 | 608.5612 | 600.88 | 603.3 | 603.3 | -6 (-0.98%) | 38,189 |
| 13 Feb 2018 | DKK | 610.9 | 611.6 | 606 | 609.3 | 609.3 | -1.8 (-0.29%) | 45,721 |
| 12 Feb 2018 | DKK | 607.19 | 614.6 | 607.19 | 611.1 | 611.1 | +10.9 (+1.82%) | 31,451 |
| 9 Feb 2018 | DKK | 596.5184 | 604.2 | 596.5184 | 600.2 | 600.2 | +0.8 (+0.13%) | 143,131 |
| 8 Feb 2018 | DKK | 594.2219 | 603.5324 | 594.2219 | 599.4 | 599.4 | +7.6 (+1.28%) | 67,508 |
| 7 Feb 2018 | DKK | 592.3 | 593.8466 | 580.369 | 591.8 | 591.8 | +8.5 (+1.46%) | 234,791 |
| 6 Feb 2018 | DKK | 526.8 | 594.4 | 520.3954 | 583.3 | 583.3 | +19.9 (+3.53%) | 89,716 |
| 5 Feb 2018 | DKK | 557.2 | 566 | 553.98 | 563.4 | 563.4 | +5.6 (+1.00%) | 36,425 |
| 2 Feb 2018 | DKK | 576.2 | 579.1181 | 557.6362 | 557.8 | 557.8 | -19 (-3.29%) | 32,736 |
| 1 Feb 2018 | DKK | 571.78 | 576.8 | 571.78 | 576.8 | 576.8 | +5.6 (+0.98%) | 13,223 |
| 31 Jan 2018 | DKK | 571.2 | 575 | 567.9168 | 571.2 | 571.2 | +5.9 (+1.04%) | 43,862 |
| 30 Jan 2018 | DKK | 571.1 | 576.4 | 561.79 | 565.3 | 565.3 | -13.5 (-2.33%) | 94,648 |
| 29 Jan 2018 | DKK | 578.8 | 580.6 | 576.2505 | 578.8 | 578.8 | +1 (+0.17%) | 32,538 |
| 26 Jan 2018 | DKK | 582.18 | 582.18 | 576 | 577.8 | 577.8 | -9.8 (-1.67%) | 68,542 |
