| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | DKK | 587.1 | 597.18 | 582.1563 | 587.6 | 587.6 | -10 (-1.67%) | 16,132 |
| 24 Jan 2018 | DKK | 609.7 | 613.8 | 596 | 597.6 | 597.6 | -14.1 (-2.31%) | 34,545 |
| 23 Jan 2018 | DKK | 618.6 | 618.6 | 609.2396 | 611.7 | 611.7 | -6.7 (-1.08%) | 56,465 |
| 22 Jan 2018 | DKK | 631.9 | 637 | 615.24 | 618.4 | 618.4 | -14.9 (-2.35%) | 15,407 |
| 19 Jan 2018 | DKK | 626.1 | 633.3 | 624.7585 | 633.3 | 633.3 | +9.7 (+1.56%) | 89,192 |
| 18 Jan 2018 | DKK | 630.5 | 633.4 | 623.6 | 623.6 | 623.6 | +0.7 (+0.11%) | 62,811 |
| 17 Jan 2018 | DKK | 606.4 | 630.3608 | 604.57 | 622.9 | 622.9 | +15.8 (+2.60%) | 143,574 |
| 16 Jan 2018 | DKK | 582.3 | 610.21 | 581.58 | 607.1 | 607.1 | +26.9 (+4.64%) | 35,014 |
| 15 Jan 2018 | DKK | 587.5 | 587.6 | 576.19 | 580.2 | 580.2 | -3.3 (-0.57%) | 144,962 |
| 12 Jan 2018 | DKK | 596.1 | 597.2 | 581 | 583.5 | 583.5 | -17.6 (-2.93%) | 110,859 |
| 11 Jan 2018 | DKK | 601.4 | 612.6255 | 557.4 | 601.1 | 601.1 | -69.9 (-10.42%) | 343,832 |
| 10 Jan 2018 | DKK | 683.1 | 683.2 | 664.39 | 671 | 671 | -14.7 (-2.14%) | 4,437 |
| 9 Jan 2018 | DKK | 678.4 | 686.8 | 678.4 | 685.7 | 685.7 | +11.3 (+1.68%) | 20,048 |
| 8 Jan 2018 | DKK | 674.4 | 675 | 662.4818 | 674.4 | 674.4 | +3.4 (+0.51%) | 91,255 |
| 5 Jan 2018 | DKK | 676.5 | 689.9533 | 670.19 | 671 | 671 | -4.3 (-0.64%) | 25,440 |
| 4 Jan 2018 | DKK | 675.1 | 675.6 | 659.5383 | 675.3 | 675.3 | +2.8 (+0.42%) | 1,866 |
| 3 Jan 2018 | DKK | 668.6 | 681.8253 | 668.4 | 672.5 | 672.5 | +7.1 (+1.07%) | 5,724 |
| 2 Jan 2018 | DKK | 680.8 | 690.2745 | 651.2736 | 665.4 | 665.4 | -7.35 (-1.09%) | 112,560 |
| 29 Dec 2017 | DKK | 672.75 | 678.75 | 671.75 | 672.75 | 672.75 | +6.25 (+0.94%) | 42,681 |
| 28 Dec 2017 | DKK | 673.75 | 684.2015 | 613.25 | 666.5 | 666.5 | -10.5 (-1.55%) | 78,677 |
| 27 Dec 2017 | DKK | 662.5 | 684.2015 | 613.25 | 677 | 677 | +11.25 (+1.69%) | 48,780 |
| 22 Dec 2017 | DKK | 660.25 | 673.0532 | 656.3613 | 665.75 | 665.75 | +9.375 (+1.43%) | 44,073 |
| 21 Dec 2017 | DKK | 649 | 659 | 646.75 | 656.375 | 656.375 | +3.125 (+0.48%) | 34,242 |
| 20 Dec 2017 | DKK | 648.75 | 664.6177 | 644.25 | 653.25 | 653.25 | +12.5 (+1.95%) | 46,112 |
| 19 Dec 2017 | DKK | 627.25 | 653.4118 | 623.3102 | 640.75 | 640.75 | +12.25 (+1.95%) | 183,575 |
| 18 Dec 2017 | DKK | 627.75 | 647.4593 | 613.25 | 628.5 | 628.5 | +4.75 (+0.76%) | 122,187 |
| 15 Dec 2017 | DKK | 623.75 | 623.75 | 623.75 | 623.75 | 623.75 | -0.5 (-0.08%) | 0 |
| 14 Dec 2017 | DKK | 624.25 | 624.25 | 624.25 | 624.25 | 624.25 | +2 (+0.32%) | 0 |
| 13 Dec 2017 | DKK | 622.25 | 622.25 | 622.25 | 622.25 | 622.25 | -10 (-1.58%) | 0 |
| 12 Dec 2017 | DKK | 632.25 | 632.25 | 632.25 | 632.25 | 632.25 | -7.5 (-1.17%) | 0 |
