| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | DKK | 639.75 | 639.75 | 639.75 | 639.75 | 639.75 | +5 (+0.79%) | 0 |
| 8 Dec 2017 | DKK | 634.75 | 634.75 | 634.75 | 634.75 | 634.75 | +1.5 (+0.24%) | 0 |
| 7 Dec 2017 | DKK | 633.25 | 633.25 | 633.25 | 633.25 | 633.25 | +12.75 (+2.05%) | 0 |
| 6 Dec 2017 | DKK | 620.5 | 620.5 | 620.5 | 620.5 | 620.5 | -1.75 (-0.28%) | 0 |
| 5 Dec 2017 | DKK | 622.25 | 622.25 | 622.25 | 622.25 | 622.25 | -4.25 (-0.68%) | 0 |
| 4 Dec 2017 | DKK | 626.5 | 626.5 | 626.5 | 626.5 | 626.5 | +6.25 (+1.01%) | 0 |
| 1 Dec 2017 | DKK | 620.25 | 620.25 | 620.25 | 620.25 | 620.25 | -2.25 (-0.36%) | 0 |
| 30 Nov 2017 | DKK | 611 | 627.5 | 600 | 622.5 | 622.5 | +16.125 (+2.66%) | 62,313 |
| 29 Nov 2017 | DKK | 559.25 | 618.9699 | 541.5 | 606.375 | 606.375 | +11.625 (+1.95%) | 311,556 |
| 28 Nov 2017 | DKK | 594.75 | 594.75 | 594.75 | 594.75 | 594.75 | +36 (+6.44%) | 0 |
| 27 Nov 2017 | DKK | 559.25 | 564.25 | 557.5 | 558.75 | 558.75 | +1.5 (+0.27%) | 22,894 |
| 24 Nov 2017 | DKK | 568.5 | 569.75 | 557.25 | 557.25 | 557.25 | -14.75 (-2.58%) | 334,807 |
| 23 Nov 2017 | DKK | 564.5807 | 584.0143 | 564.5807 | 572 | 572 | +1.25 (+0.22%) | 100,068 |
| 22 Nov 2017 | DKK | 552.25 | 573.25 | 551.7758 | 570.75 | 570.75 | +18 (+3.26%) | 20,971 |
| 21 Nov 2017 | DKK | 626.5 | 653.4118 | 552.75 | 552.75 | 552.75 | -18.5 (-3.24%) | 58,720 |
| 20 Nov 2017 | DKK | 571.25 | 581.9198 | 569 | 571.25 | 571.25 | +3 (+0.53%) | 30,743 |
| 17 Nov 2017 | DKK | 568.875 | 573.0315 | 561.5 | 568.25 | 568.25 | +7.5 (+1.34%) | 31,037 |
| 16 Nov 2017 | DKK | 560.75 | 572.7983 | 553.4643 | 560.75 | 560.75 | +1.25 (+0.22%) | 17,705 |
| 15 Nov 2017 | DKK | 554.5 | 570.427 | 554.5 | 559.5 | 559.5 | +4.75 (+0.86%) | 31,324 |
| 14 Nov 2017 | DKK | 572.9375 | 572.9375 | 548.48 | 554.75 | 554.75 | -25 (-4.31%) | 35,506 |
| 13 Nov 2017 | DKK | 582.5 | 592.3234 | 574.5 | 579.75 | 579.75 | -2.5 (-0.43%) | 57,515 |
| 10 Nov 2017 | DKK | 589.5 | 601.8923 | 575 | 582.25 | 582.25 | -7 (-1.19%) | 58,134 |
| 9 Nov 2017 | DKK | 589 | 609.2716 | 584 | 589.25 | 589.25 | +3.25 (+0.55%) | 29,463 |
| 8 Nov 2017 | DKK | 573.75 | 624.8448 | 565.5 | 586 | 586 | +9.25 (+1.60%) | 115,901 |
| 7 Nov 2017 | DKK | 625 | 625 | 557.0416 | 576.75 | 576.75 | -16.5 (-2.78%) | 127,525 |
| 6 Nov 2017 | DKK | 599.75 | 605.7218 | 583.3785 | 593.25 | 593.25 | -8.5 (-1.41%) | 59,907 |
| 3 Nov 2017 | DKK | 596.077 | 610.8713 | 596.077 | 601.75 | 601.75 | +14.25 (+2.43%) | 50,864 |
| 2 Nov 2017 | DKK | 595.5 | 595.5 | 582.9638 | 587.5 | 587.5 | -12.75 (-2.12%) | 69,662 |
| 1 Nov 2017 | DKK | 606.875 | 608.5 | 599.25 | 600.25 | 600.25 | -3.5 (-0.58%) | 7,525 |
| 31 Oct 2017 | DKK | 608.8418 | 608.8418 | 595.1216 | 603.75 | 603.75 | -3 (-0.49%) | 36,207 |
