| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | DKK | 589.5 | 611.8868 | 589.5 | 606.75 | 606.75 | +14 (+2.36%) | 93,451 |
| 27 Oct 2017 | DKK | 588 | 600.4537 | 581.5 | 592.75 | 592.75 | +6.25 (+1.07%) | 285,983 |
| 26 Oct 2017 | DKK | 592.4816 | 592.4816 | 580.5233 | 586.5 | 586.5 | -2 (-0.34%) | 31,849 |
| 25 Oct 2017 | DKK | 579.5 | 589.25 | 578 | 588.5 | 588.5 | +6.25 (+1.07%) | 7,631 |
| 24 Oct 2017 | DKK | 582.5 | 591.367 | 575.5 | 582.25 | 582.25 | -0.25 (-0.04%) | 28,615 |
| 23 Oct 2017 | DKK | 582.5 | 596.3682 | 582.5 | 582.5 | 582.5 | -3.25 (-0.55%) | 2,984 |
| 20 Oct 2017 | DKK | 588.5 | 588.5 | 580.9419 | 585.75 | 585.75 | -3.25 (-0.55%) | 40,968 |
| 19 Oct 2017 | DKK | 576.75 | 595.75 | 570.993 | 589 | 589 | +18.75 (+3.29%) | 179,200 |
| 18 Oct 2017 | DKK | 577 | 582.5538 | 562.2223 | 570.25 | 570.25 | -9.5 (-1.64%) | 210,140 |
| 17 Oct 2017 | DKK | 581.125 | 584.2235 | 567.4954 | 579.75 | 579.75 | -6.75 (-1.15%) | 140,143 |
| 16 Oct 2017 | DKK | 593.625 | 596.0143 | 577.3482 | 586.5 | 586.5 | -11.5 (-1.92%) | 93,512 |
| 13 Oct 2017 | DKK | 616.5 | 618.5 | 592.9674 | 598 | 598 | -17.5 (-2.84%) | 107,384 |
| 12 Oct 2017 | DKK | 628.25 | 638.8574 | 614.985 | 615.5 | 615.5 | -10.25 (-1.64%) | 29,484 |
| 11 Oct 2017 | DKK | 625.5 | 632 | 621.723 | 625.75 | 625.75 | +4.5 (+0.72%) | 260,412 |
| 10 Oct 2017 | DKK | 621.5 | 624.9656 | 614.577 | 621.25 | 621.25 | +3.5 (+0.57%) | 55,768 |
| 9 Oct 2017 | DKK | 617.75 | 629.4603 | 616.8752 | 617.75 | 617.75 | -0.875 (-0.14%) | 49,183 |
| 6 Oct 2017 | DKK | 618.625 | 622.485 | 612.4131 | 618.625 | 618.625 | +1.375 (+0.22%) | 14,966 |
| 5 Oct 2017 | DKK | 617.25 | 628.0045 | 614 | 617.25 | 617.25 | +0.5 (+0.08%) | 31,647 |
| 4 Oct 2017 | DKK | 616 | 623.5 | 615.4653 | 616.75 | 616.75 | -1 (-0.16%) | 31,352 |
| 3 Oct 2017 | DKK | 624.25 | 628.5006 | 604.0925 | 617.75 | 617.75 | -7 (-1.12%) | 143,086 |
| 2 Oct 2017 | DKK | 623.5 | 627.3799 | 604.0925 | 624.75 | 624.75 | +2 (+0.32%) | 99,416 |
| 29 Sep 2017 | DKK | 615.75 | 624 | 614.5 | 622.75 | 622.75 | +10.5 (+1.71%) | 107,161 |
| 28 Sep 2017 | DKK | 619.375 | 624.0803 | 612.25 | 612.25 | 612.25 | -5.5 (-0.89%) | 266,364 |
| 27 Sep 2017 | DKK | 604.5 | 626.5545 | 602.9375 | 617.75 | 617.75 | +14 (+2.32%) | 140,290 |
| 26 Sep 2017 | DKK | 636.5 | 636.5 | 590.6219 | 603.75 | 603.75 | -40.125 (-6.23%) | 342,925 |
| 25 Sep 2017 | DKK | 636 | 645.1469 | 632.5 | 643.875 | 643.875 | +4.625 (+0.72%) | 30,083 |
| 22 Sep 2017 | DKK | 626.0344 | 647.7529 | 626.0344 | 639.25 | 639.25 | +17 (+2.73%) | 45,912 |
| 21 Sep 2017 | DKK | 634 | 634 | 621.4466 | 622.25 | 622.25 | -6 (-0.96%) | 56,511 |
| 20 Sep 2017 | DKK | 626 | 638.5625 | 626 | 628.25 | 628.25 | +9 (+1.45%) | 98,351 |
| 19 Sep 2017 | DKK | 632.75 | 639.0817 | 614.2276 | 619.25 | 619.25 | -17 (-2.67%) | 47,202 |
